Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372720 | Ticks modelled | 3966390 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2537.25 | Gross profit | 7230.88 | Gross loss | -4693.63 |
| Profit factor | 1.54 | Expected payoff | 5.30 | ||
| Absolute drawdown | 7322.11 | Maximal drawdown | 9337.41 (77.71%) | Relative drawdown | 77.71% (9337.41) |
| Total trades | 479 | Short positions (won %) | 254 (74.41%) | Long positions (won %) | 225 (75.56%) |
| Profit trades (% of total) | 359 (74.95%) | Loss trades (% of total) | 120 (25.05%) | ||
| Largest | profit trade | 75.62 | loss trade | -718.13 | |
| Average | profit trade | 20.14 | loss trade | -39.11 | |
| Maximum | consecutive wins (profit in money) | 39 (1536.75) | consecutive losses (loss in money) | 15 (-1423.30) | |
| Maximal | consecutive profit (count of wins) | 1536.75 (39) | consecutive loss (count of losses) | -1423.30 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 145.485 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:12 | close | 1 | 0.20 | 145.266 | 0.000 | 0.000 | 30.15 | 10030.15 |
| 3 | 2023.09.01 01:12 | buy | 2 | 0.20 | 145.266 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 03:05 | close | 2 | 0.20 | 145.477 | 0.000 | 0.000 | 29.01 | 10059.16 |
| 5 | 2023.09.01 03:05 | sell | 3 | 0.20 | 145.477 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 11:58 | close | 3 | 0.20 | 145.260 | 0.000 | 0.000 | 29.88 | 10089.04 |
| 7 | 2023.09.01 11:58 | sell | 4 | 0.20 | 145.230 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:30 | close | 4 | 0.20 | 144.978 | 0.000 | 0.000 | 34.76 | 10123.80 |
| 9 | 2023.09.01 12:30 | sell | 5 | 0.20 | 144.948 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 12:34 | close | 5 | 0.20 | 144.696 | 0.000 | 0.000 | 34.83 | 10158.63 |
| 11 | 2023.09.01 12:34 | sell | 6 | 0.20 | 144.666 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 13:05 | sell | 7 | 0.12 | 144.922 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 13:41 | sell | 8 | 0.07 | 145.176 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 13:50 | sell | 9 | 0.04 | 145.428 | 0.000 | 0.000 | ||
| 15 | 2023.09.01 14:00 | sell | 10 | 0.02 | 145.767 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 14:49 | sell | 11 | 0.01 | 146.009 | 0.000 | 0.000 | ||
| 17 | 2023.09.01 16:01 | sell | 12 | 0.01 | 146.252 | 0.000 | 0.000 | ||
| 18 | 2023.09.04 16:20 | sell | 13 | 0.01 | 146.494 | 0.000 | 0.000 | ||
| 19 | 2023.09.05 03:02 | sell | 14 | 0.01 | 146.734 | 0.000 | 0.000 | ||
| 20 | 2023.09.05 06:27 | sell | 15 | 0.01 | 146.978 | 0.000 | 0.000 | ||
| 21 | 2023.09.05 10:19 | sell | 16 | 0.01 | 147.228 | 0.000 | 0.000 | ||
| 22 | 2023.09.05 12:22 | sell | 17 | 0.01 | 147.471 | 0.000 | 0.000 | ||
| 23 | 2023.09.05 15:01 | sell | 18 | 0.01 | 147.720 | 0.000 | 0.000 | ||
| 24 | 2023.09.20 06:34 | sell | 19 | 0.01 | 147.963 | 0.000 | 0.000 | ||
| 25 | 2023.09.20 19:52 | sell | 20 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 26 | 2023.09.21 00:24 | sell | 21 | 0.01 | 148.448 | 0.000 | 0.000 | ||
| 27 | 2023.09.25 11:57 | sell | 22 | 0.01 | 148.692 | 0.000 | 0.000 | ||
| 28 | 2023.09.25 14:25 | sell | 23 | 0.01 | 148.940 | 0.000 | 0.000 | ||
| 29 | 2023.09.26 06:42 | sell | 24 | 0.01 | 149.185 | 0.000 | 0.000 | ||
| 30 | 2023.09.27 14:18 | sell | 25 | 0.01 | 149.428 | 0.000 | 0.000 | ||
| 31 | 2023.09.27 17:20 | sell | 26 | 0.01 | 149.668 | 0.000 | 0.000 | ||
| 32 | 2023.10.03 05:36 | sell | 27 | 0.01 | 149.910 | 0.000 | 0.000 | ||
| 33 | 2023.10.03 14:07 | sell | 28 | 0.01 | 150.152 | 0.000 | 0.000 | ||
| 34 | 2023.10.26 02:18 | sell | 29 | 0.01 | 150.393 | 0.000 | 0.000 | ||
| 35 | 2023.10.26 06:14 | sell | 30 | 0.01 | 150.639 | 0.000 | 0.000 | ||
| 36 | 2023.10.31 12:44 | sell | 31 | 0.01 | 150.886 | 0.000 | 0.000 | ||
| 37 | 2023.10.31 14:00 | sell | 32 | 0.01 | 151.133 | 0.000 | 0.000 | ||
| 38 | 2023.10.31 15:30 | sell | 33 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 39 | 2023.10.31 16:32 | sell | 34 | 0.01 | 151.628 | 0.000 | 0.000 | ||
| 40 | 2023.11.13 14:37 | sell | 35 | 0.01 | 151.869 | 0.000 | 0.000 | ||
| 41 | 2023.12.07 15:55 | close | 35 | 0.01 | 144.000 | 0.000 | 0.000 | 49.86 | 10208.49 |
| 42 | 2023.12.07 15:55 | close | 34 | 0.01 | 144.000 | 0.000 | 0.000 | 45.78 | 10254.26 |
| 43 | 2023.12.07 15:55 | close | 33 | 0.01 | 144.000 | 0.000 | 0.000 | 44.05 | 10298.31 |
| 44 | 2023.12.07 15:55 | close | 32 | 0.01 | 144.000 | 0.000 | 0.000 | 42.34 | 10340.65 |
| 45 | 2023.12.07 15:55 | close | 31 | 0.01 | 144.000 | 0.000 | 0.000 | 40.63 | 10381.28 |
| 46 | 2023.12.07 15:55 | close | 30 | 0.01 | 144.000 | 0.000 | 0.000 | 38.35 | 10419.63 |
| 47 | 2023.12.07 15:55 | close | 29 | 0.01 | 144.000 | 0.000 | 0.000 | 36.65 | 10456.29 |
| 48 | 2023.12.07 15:55 | close | 28 | 0.01 | 144.000 | 0.000 | 0.000 | 30.36 | 10486.65 |
| 49 | 2023.12.07 15:55 | close | 27 | 0.01 | 144.000 | 0.000 | 0.000 | 28.68 | 10515.33 |
| 50 | 2023.12.07 15:55 | close | 26 | 0.01 | 144.000 | 0.000 | 0.000 | 25.90 | 10541.23 |
| 51 | 2023.12.07 15:55 | close | 25 | 0.01 | 144.000 | 0.000 | 0.000 | 24.23 | 10565.46 |
| 52 | 2023.12.07 15:55 | close | 24 | 0.01 | 144.000 | 0.000 | 0.000 | 22.36 | 10587.82 |
| 53 | 2023.12.07 15:55 | close | 23 | 0.01 | 144.000 | 0.000 | 0.000 | 20.48 | 10608.30 |
| 54 | 2023.12.07 15:55 | close | 22 | 0.01 | 144.000 | 0.000 | 0.000 | 18.75 | 10627.05 |
| 55 | 2023.12.07 15:55 | close | 21 | 0.01 | 144.000 | 0.000 | 0.000 | 16.69 | 10643.74 |
| 56 | 2023.12.07 15:55 | close | 20 | 0.01 | 144.000 | 0.000 | 0.000 | 14.46 | 10658.20 |
| 57 | 2023.12.07 15:55 | close | 19 | 0.01 | 144.000 | 0.000 | 0.000 | 12.77 | 10670.96 |
| 58 | 2023.12.07 15:55 | close | 18 | 0.01 | 144.000 | 0.000 | 0.000 | 8.31 | 10679.27 |
| 59 | 2023.12.07 15:55 | close | 17 | 0.01 | 144.000 | 0.000 | 0.000 | 6.58 | 10685.85 |
| 60 | 2023.12.07 15:55 | close | 16 | 0.01 | 144.000 | 0.000 | 0.000 | 4.90 | 10690.75 |
| 61 | 2023.12.07 15:55 | close | 15 | 0.01 | 144.000 | 0.000 | 0.000 | 3.16 | 10693.92 |
| 62 | 2023.12.07 15:55 | close | 14 | 0.01 | 144.000 | 0.000 | 0.000 | 1.47 | 10695.39 |
| 63 | 2023.12.07 15:55 | close | 13 | 0.01 | 144.000 | 0.000 | 0.000 | -0.38 | 10695.00 |
| 64 | 2023.12.07 15:55 | close | 12 | 0.01 | 144.000 | 0.000 | 0.000 | -2.25 | 10692.75 |
| 65 | 2023.12.07 15:55 | close | 11 | 0.01 | 144.000 | 0.000 | 0.000 | -3.94 | 10688.81 |
| 66 | 2023.12.07 15:55 | close | 10 | 0.02 | 144.000 | 0.000 | 0.000 | -11.24 | 10677.58 |
| 67 | 2023.12.07 15:55 | close | 9 | 0.04 | 144.000 | 0.000 | 0.000 | -31.88 | 10645.69 |
| 68 | 2023.12.07 15:55 | close | 8 | 0.07 | 144.000 | 0.000 | 0.000 | -68.05 | 10577.65 |
| 69 | 2023.12.07 15:55 | close | 7 | 0.12 | 144.000 | 0.000 | 0.000 | -137.83 | 10439.82 |
| 70 | 2023.12.07 15:55 | close | 6 | 0.20 | 144.000 | 0.000 | 0.000 | -265.27 | 10174.55 |
| 71 | 2023.12.07 15:55 | sell | 36 | 0.20 | 143.970 | 0.000 | 0.000 | ||
| 72 | 2023.12.07 16:22 | sell | 37 | 0.12 | 144.224 | 0.000 | 0.000 | ||
| 73 | 2023.12.07 16:47 | close | 37 | 0.12 | 143.974 | 0.000 | 0.000 | 20.84 | 10195.39 |
| 74 | 2023.12.07 16:47 | close | 36 | 0.20 | 143.974 | 0.000 | 0.000 | -0.56 | 10194.83 |
| 75 | 2023.12.07 16:47 | sell | 38 | 0.20 | 143.944 | 0.000 | 0.000 | ||
| 76 | 2023.12.07 17:02 | sell | 39 | 0.12 | 144.191 | 0.000 | 0.000 | ||
| 77 | 2023.12.07 17:40 | close | 39 | 0.12 | 143.968 | 0.000 | 0.000 | 18.59 | 10213.42 |
| 78 | 2023.12.07 17:40 | close | 38 | 0.20 | 143.968 | 0.000 | 0.000 | -3.33 | 10210.09 |
| 79 | 2023.12.07 17:40 | sell | 40 | 0.20 | 143.938 | 0.000 | 0.000 | ||
| 80 | 2023.12.07 17:42 | close | 40 | 0.20 | 143.667 | 0.000 | 0.000 | 37.73 | 10247.82 |
| 81 | 2023.12.07 17:42 | sell | 41 | 0.20 | 143.637 | 0.000 | 0.000 | ||
| 82 | 2023.12.07 17:46 | close | 41 | 0.20 | 143.152 | 0.000 | 0.000 | 67.76 | 10315.58 |
| 83 | 2023.12.07 17:46 | sell | 42 | 0.20 | 143.122 | 0.000 | 0.000 | ||
| 84 | 2023.12.07 17:46 | close | 42 | 0.20 | 142.845 | 0.000 | 0.000 | 38.78 | 10354.36 |
| 85 | 2023.12.07 17:46 | sell | 43 | 0.20 | 142.815 | 0.000 | 0.000 | ||
| 86 | 2023.12.07 17:46 | close | 43 | 0.20 | 142.437 | 0.000 | 0.000 | 53.08 | 10407.44 |
| 87 | 2023.12.07 17:46 | sell | 44 | 0.20 | 142.407 | 0.000 | 0.000 | ||
| 88 | 2023.12.07 17:46 | sell | 45 | 0.12 | 142.815 | 0.000 | 0.000 | ||
| 89 | 2023.12.07 17:46 | close | 45 | 0.12 | 142.438 | 0.000 | 0.000 | 31.76 | 10439.20 |
| 90 | 2023.12.07 17:46 | close | 44 | 0.20 | 142.438 | 0.000 | 0.000 | -4.35 | 10434.85 |
| 91 | 2023.12.07 17:46 | sell | 46 | 0.20 | 142.408 | 0.000 | 0.000 | ||
| 92 | 2023.12.07 17:47 | close | 46 | 0.20 | 141.966 | 0.000 | 0.000 | 62.27 | 10497.12 |
| 93 | 2023.12.07 17:47 | sell | 47 | 0.20 | 141.936 | 0.000 | 0.000 | ||
| 94 | 2023.12.07 17:47 | close | 47 | 0.20 | 141.645 | 0.000 | 0.000 | 41.09 | 10538.21 |
| 95 | 2023.12.07 17:47 | sell | 48 | 0.20 | 141.615 | 0.000 | 0.000 | ||
| 96 | 2023.12.07 17:47 | sell | 49 | 0.12 | 141.936 | 0.000 | 0.000 | ||
| 97 | 2023.12.07 17:47 | sell | 50 | 0.07 | 142.240 | 0.000 | 0.000 | ||
| 98 | 2023.12.07 17:48 | sell | 51 | 0.04 | 142.552 | 0.000 | 0.000 | ||
| 99 | 2023.12.07 17:49 | sell | 52 | 0.02 | 142.798 | 0.000 | 0.000 | ||
| 100 | 2023.12.07 17:49 | sell | 53 | 0.01 | 143.076 | 0.000 | 0.000 | ||
| 101 | 2023.12.07 17:52 | sell | 54 | 0.01 | 143.331 | 0.000 | 0.000 | ||
| 102 | 2023.12.07 18:00 | sell | 55 | 0.01 | 143.588 | 0.000 | 0.000 | ||
| 103 | 2023.12.07 21:10 | sell | 56 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 104 | 2023.12.07 21:33 | sell | 57 | 0.01 | 144.075 | 0.000 | 0.000 | ||
| 105 | 2023.12.07 23:54 | sell | 58 | 0.01 | 144.319 | 0.000 | 0.000 | ||
| 106 | 2023.12.08 11:12 | sell | 59 | 0.01 | 144.574 | 0.000 | 0.000 | ||
| 107 | 2023.12.08 13:30 | sell | 60 | 0.01 | 144.945 | 0.000 | 0.000 | ||
| 108 | 2023.12.08 13:31 | sell | 61 | 0.01 | 145.214 | 0.000 | 0.000 | ||
| 109 | 2023.12.11 01:01 | sell | 62 | 0.01 | 145.494 | 0.000 | 0.000 | ||
| 110 | 2023.12.11 07:40 | sell | 63 | 0.01 | 145.736 | 0.000 | 0.000 | ||
| 111 | 2023.12.11 07:40 | sell | 64 | 0.01 | 146.003 | 0.000 | 0.000 | ||
| 112 | 2023.12.11 07:44 | sell | 65 | 0.01 | 146.278 | 0.000 | 0.000 | ||
| 113 | 2023.12.11 16:35 | sell | 66 | 0.01 | 146.535 | 0.000 | 0.000 | ||
| 114 | 2023.12.13 22:33 | close | 66 | 0.01 | 142.503 | 0.000 | 0.000 | 27.92 | 10566.13 |
| 115 | 2023.12.13 22:33 | close | 65 | 0.01 | 142.503 | 0.000 | 0.000 | 26.12 | 10592.25 |
| 116 | 2023.12.13 22:33 | close | 64 | 0.01 | 142.503 | 0.000 | 0.000 | 24.19 | 10616.44 |
| 117 | 2023.12.13 22:33 | close | 63 | 0.01 | 142.503 | 0.000 | 0.000 | 22.32 | 10638.76 |
| 118 | 2023.12.13 22:33 | close | 62 | 0.01 | 142.503 | 0.000 | 0.000 | 20.62 | 10659.38 |
| 119 | 2023.12.13 22:33 | close | 61 | 0.01 | 142.503 | 0.000 | 0.000 | 18.47 | 10677.85 |
| 120 | 2023.12.13 22:33 | close | 60 | 0.01 | 142.503 | 0.000 | 0.000 | 16.59 | 10694.44 |
| 121 | 2023.12.13 22:33 | close | 59 | 0.01 | 142.503 | 0.000 | 0.000 | 13.98 | 10708.42 |
| 122 | 2023.12.13 22:33 | close | 58 | 0.01 | 142.503 | 0.000 | 0.000 | 12.00 | 10720.42 |
| 123 | 2023.12.13 22:33 | close | 57 | 0.01 | 142.503 | 0.000 | 0.000 | 10.29 | 10730.71 |
| 124 | 2023.12.13 22:33 | close | 56 | 0.01 | 142.503 | 0.000 | 0.000 | 8.56 | 10739.27 |
| 125 | 2023.12.13 22:33 | close | 55 | 0.01 | 142.503 | 0.000 | 0.000 | 6.87 | 10746.14 |
| 126 | 2023.12.13 22:33 | close | 54 | 0.01 | 142.503 | 0.000 | 0.000 | 5.07 | 10751.22 |
| 127 | 2023.12.13 22:33 | close | 53 | 0.01 | 142.503 | 0.000 | 0.000 | 3.28 | 10754.50 |
| 128 | 2023.12.13 22:33 | close | 52 | 0.02 | 142.503 | 0.000 | 0.000 | 2.66 | 10757.16 |
| 129 | 2023.12.13 22:33 | close | 51 | 0.04 | 142.503 | 0.000 | 0.000 | -1.57 | 10755.59 |
| 130 | 2023.12.13 22:33 | close | 50 | 0.07 | 142.503 | 0.000 | 0.000 | -18.08 | 10737.51 |
| 131 | 2023.12.13 22:33 | close | 49 | 0.12 | 142.503 | 0.000 | 0.000 | -56.60 | 10680.91 |
| 132 | 2023.12.13 22:33 | close | 48 | 0.20 | 142.503 | 0.000 | 0.000 | -139.38 | 10541.52 |
| 133 | 2023.12.13 22:33 | sell | 67 | 0.20 | 142.473 | 0.000 | 0.000 | ||
| 134 | 2023.12.13 22:44 | close | 67 | 0.20 | 142.263 | 0.000 | 0.000 | 29.52 | 10571.04 |
| 135 | 2023.12.13 22:44 | sell | 68 | 0.20 | 142.233 | 0.000 | 0.000 | ||
| 136 | 2023.12.13 22:53 | sell | 69 | 0.12 | 142.501 | 0.000 | 0.000 | ||
| 137 | 2023.12.13 23:48 | sell | 70 | 0.07 | 142.747 | 0.000 | 0.000 | ||
| 138 | 2023.12.14 00:58 | close | 70 | 0.07 | 142.273 | 0.000 | 0.000 | 19.45 | 10590.49 |
| 139 | 2023.12.14 00:58 | close | 69 | 0.12 | 142.273 | 0.000 | 0.000 | 12.59 | 10603.08 |
| 140 | 2023.12.14 00:58 | close | 68 | 0.20 | 142.273 | 0.000 | 0.000 | -16.68 | 10586.40 |
| 141 | 2023.12.14 00:58 | sell | 71 | 0.20 | 142.243 | 0.000 | 0.000 | ||
| 142 | 2023.12.14 01:31 | sell | 72 | 0.12 | 142.488 | 0.000 | 0.000 | ||
| 143 | 2023.12.14 02:08 | close | 72 | 0.12 | 142.256 | 0.000 | 0.000 | 19.57 | 10605.97 |
| 144 | 2023.12.14 02:08 | close | 71 | 0.20 | 142.256 | 0.000 | 0.000 | -1.83 | 10604.14 |
| 145 | 2023.12.14 02:08 | buy | 73 | 0.20 | 142.256 | 0.000 | 0.000 | ||
| 146 | 2023.12.14 02:25 | buy | 74 | 0.12 | 142.034 | 0.000 | 0.000 | ||
| 147 | 2023.12.14 02:52 | buy | 75 | 0.07 | 141.812 | 0.000 | 0.000 | ||
| 148 | 2023.12.14 03:29 | buy | 76 | 0.04 | 141.577 | 0.000 | 0.000 | ||
| 149 | 2023.12.14 03:35 | buy | 77 | 0.02 | 141.305 | 0.000 | 0.000 | ||
| 150 | 2023.12.14 03:42 | buy | 78 | 0.01 | 141.091 | 0.000 | 0.000 | ||
| 151 | 2023.12.14 07:33 | close | 78 | 0.01 | 142.017 | 0.000 | 0.000 | 6.52 | 10610.66 |
| 152 | 2023.12.14 07:33 | close | 77 | 0.02 | 142.017 | 0.000 | 0.000 | 10.03 | 10620.69 |
| 153 | 2023.12.14 07:33 | close | 76 | 0.04 | 142.017 | 0.000 | 0.000 | 12.39 | 10633.08 |
| 154 | 2023.12.14 07:33 | close | 75 | 0.07 | 142.017 | 0.000 | 0.000 | 10.10 | 10643.18 |
| 155 | 2023.12.14 07:33 | close | 74 | 0.12 | 142.017 | 0.000 | 0.000 | -1.44 | 10641.74 |
| 156 | 2023.12.14 07:33 | close | 73 | 0.20 | 142.017 | 0.000 | 0.000 | -33.66 | 10608.08 |
| 157 | 2023.12.14 07:33 | buy | 79 | 0.20 | 142.047 | 0.000 | 0.000 | ||
| 158 | 2023.12.14 08:12 | buy | 80 | 0.12 | 141.833 | 0.000 | 0.000 | ||
| 159 | 2023.12.14 08:30 | buy | 81 | 0.07 | 141.607 | 0.000 | 0.000 | ||
| 160 | 2023.12.14 09:02 | close | 81 | 0.07 | 141.964 | 0.000 | 0.000 | 17.60 | 10625.68 |
| 161 | 2023.12.14 09:02 | close | 80 | 0.12 | 141.964 | 0.000 | 0.000 | 11.07 | 10636.75 |
| 162 | 2023.12.14 09:02 | close | 79 | 0.20 | 141.964 | 0.000 | 0.000 | -11.69 | 10625.06 |
| 163 | 2023.12.14 09:02 | sell | 82 | 0.20 | 141.964 | 0.000 | 0.000 | ||
| 164 | 2023.12.14 09:08 | close | 82 | 0.20 | 141.754 | 0.000 | 0.000 | 29.63 | 10654.69 |
| 165 | 2023.12.14 09:08 | sell | 83 | 0.20 | 141.724 | 0.000 | 0.000 | ||
| 166 | 2023.12.14 09:27 | close | 83 | 0.20 | 141.502 | 0.000 | 0.000 | 31.38 | 10686.07 |
| 167 | 2023.12.14 09:27 | sell | 84 | 0.20 | 141.472 | 0.000 | 0.000 | ||
| 168 | 2023.12.14 10:03 | sell | 85 | 0.12 | 141.732 | 0.000 | 0.000 | ||
| 169 | 2023.12.14 11:07 | close | 85 | 0.12 | 141.495 | 0.000 | 0.000 | 20.10 | 10706.17 |
| 170 | 2023.12.14 11:07 | close | 84 | 0.20 | 141.495 | 0.000 | 0.000 | -3.25 | 10702.92 |
| 171 | 2023.12.14 11:07 | buy | 86 | 0.20 | 141.495 | 0.000 | 0.000 | ||
| 172 | 2023.12.14 11:27 | buy | 87 | 0.12 | 141.282 | 0.000 | 0.000 | ||
| 173 | 2023.12.14 12:01 | close | 87 | 0.12 | 141.490 | 0.000 | 0.000 | 17.64 | 10720.56 |
| 174 | 2023.12.14 12:01 | close | 86 | 0.20 | 141.490 | 0.000 | 0.000 | -0.71 | 10719.85 |
| 175 | 2023.12.14 12:01 | sell | 88 | 0.20 | 141.490 | 0.000 | 0.000 | ||
| 176 | 2023.12.14 12:18 | sell | 89 | 0.12 | 141.735 | 0.000 | 0.000 | ||
| 177 | 2023.12.14 13:18 | sell | 90 | 0.07 | 141.987 | 0.000 | 0.000 | ||
| 178 | 2023.12.14 13:30 | sell | 91 | 0.04 | 142.257 | 0.000 | 0.000 | ||
| 179 | 2023.12.14 14:53 | close | 91 | 0.04 | 141.647 | 0.000 | 0.000 | 17.23 | 10737.08 |
| 180 | 2023.12.14 14:53 | close | 90 | 0.07 | 141.647 | 0.000 | 0.000 | 16.80 | 10753.88 |
| 181 | 2023.12.14 14:53 | close | 89 | 0.12 | 141.647 | 0.000 | 0.000 | 7.46 | 10761.34 |
| 182 | 2023.12.14 14:53 | close | 88 | 0.20 | 141.647 | 0.000 | 0.000 | -22.17 | 10739.17 |
| 183 | 2023.12.14 14:53 | sell | 92 | 0.20 | 141.617 | 0.000 | 0.000 | ||
| 184 | 2023.12.14 15:21 | sell | 93 | 0.12 | 141.857 | 0.000 | 0.000 | ||
| 185 | 2023.12.14 15:40 | sell | 94 | 0.07 | 142.101 | 0.000 | 0.000 | ||
| 186 | 2023.12.14 15:58 | close | 94 | 0.07 | 141.720 | 0.000 | 0.000 | 18.82 | 10757.99 |
| 187 | 2023.12.14 15:58 | close | 93 | 0.12 | 141.720 | 0.000 | 0.000 | 11.60 | 10769.59 |
| 188 | 2023.12.14 15:58 | close | 92 | 0.20 | 141.720 | 0.000 | 0.000 | -14.54 | 10755.05 |
| 189 | 2023.12.14 15:58 | buy | 95 | 0.20 | 141.720 | 0.000 | 0.000 | ||
| 190 | 2023.12.14 16:32 | buy | 96 | 0.12 | 141.503 | 0.000 | 0.000 | ||
| 191 | 2023.12.14 17:08 | close | 96 | 0.12 | 141.707 | 0.000 | 0.000 | 17.28 | 10772.33 |
| 192 | 2023.12.14 17:08 | close | 95 | 0.20 | 141.707 | 0.000 | 0.000 | -1.83 | 10770.50 |
| 193 | 2023.12.14 17:08 | sell | 97 | 0.20 | 141.707 | 0.000 | 0.000 | ||
| 194 | 2023.12.14 17:22 | close | 97 | 0.20 | 141.494 | 0.000 | 0.000 | 30.11 | 10800.61 |
| 195 | 2023.12.14 17:22 | sell | 98 | 0.20 | 141.464 | 0.000 | 0.000 | ||
| 196 | 2023.12.14 18:02 | sell | 99 | 0.12 | 141.707 | 0.000 | 0.000 | ||
| 197 | 2023.12.14 19:42 | sell | 100 | 0.07 | 141.951 | 0.000 | 0.000 | ||
| 198 | 2023.12.14 23:36 | sell | 101 | 0.04 | 142.191 | 0.000 | 0.000 | ||
| 199 | 2023.12.15 00:19 | sell | 102 | 0.02 | 142.433 | 0.000 | 0.000 | ||
| 200 | 2023.12.15 04:50 | close | 102 | 0.02 | 141.671 | 0.000 | 0.000 | 10.76 | 10811.37 |
| 201 | 2023.12.15 04:50 | close | 101 | 0.04 | 141.671 | 0.000 | 0.000 | 13.94 | 10825.31 |
| 202 | 2023.12.15 04:50 | close | 100 | 0.07 | 141.671 | 0.000 | 0.000 | 12.54 | 10837.85 |
| 203 | 2023.12.15 04:50 | close | 99 | 0.12 | 141.671 | 0.000 | 0.000 | 0.84 | 10838.69 |
| 204 | 2023.12.15 04:50 | close | 98 | 0.20 | 141.671 | 0.000 | 0.000 | -32.91 | 10805.78 |
| 205 | 2023.12.15 04:50 | sell | 103 | 0.20 | 141.641 | 0.000 | 0.000 | ||
| 206 | 2023.12.15 05:40 | sell | 104 | 0.12 | 141.889 | 0.000 | 0.000 | ||
| 207 | 2023.12.15 06:46 | sell | 105 | 0.07 | 142.132 | 0.000 | 0.000 | ||
| 208 | 2023.12.15 08:39 | close | 105 | 0.07 | 141.732 | 0.000 | 0.000 | 19.76 | 10825.54 |
| 209 | 2023.12.15 08:39 | close | 104 | 0.12 | 141.732 | 0.000 | 0.000 | 13.29 | 10838.83 |
| 210 | 2023.12.15 08:39 | close | 103 | 0.20 | 141.732 | 0.000 | 0.000 | -12.84 | 10825.99 |
| 211 | 2023.12.15 08:39 | sell | 106 | 0.20 | 141.702 | 0.000 | 0.000 | ||
| 212 | 2023.12.15 13:33 | sell | 107 | 0.12 | 141.974 | 0.000 | 0.000 | ||
| 213 | 2023.12.15 13:36 | sell | 108 | 0.07 | 142.228 | 0.000 | 0.000 | ||
| 214 | 2023.12.15 14:18 | close | 108 | 0.07 | 141.823 | 0.000 | 0.000 | 19.99 | 10845.98 |
| 215 | 2023.12.15 14:18 | close | 107 | 0.12 | 141.823 | 0.000 | 0.000 | 12.78 | 10858.76 |
| 216 | 2023.12.15 14:18 | close | 106 | 0.20 | 141.823 | 0.000 | 0.000 | -17.06 | 10841.70 |
| 217 | 2023.12.15 14:18 | buy | 109 | 0.20 | 141.823 | 0.000 | 0.000 | ||
| 218 | 2023.12.15 15:12 | buy | 110 | 0.12 | 141.608 | 0.000 | 0.000 | ||
| 219 | 2023.12.15 16:04 | close | 110 | 0.12 | 141.814 | 0.000 | 0.000 | 17.43 | 10859.13 |
| 220 | 2023.12.15 16:04 | close | 109 | 0.20 | 141.814 | 0.000 | 0.000 | -1.27 | 10857.86 |
| 221 | 2023.12.15 16:04 | sell | 111 | 0.20 | 141.814 | 0.000 | 0.000 | ||
| 222 | 2023.12.15 17:58 | sell | 112 | 0.12 | 142.064 | 0.000 | 0.000 | ||
| 223 | 2023.12.15 19:25 | sell | 113 | 0.07 | 142.310 | 0.000 | 0.000 | ||
| 224 | 2023.12.18 10:10 | sell | 114 | 0.04 | 142.552 | 0.000 | 0.000 | ||
| 225 | 2023.12.18 10:40 | sell | 115 | 0.02 | 142.798 | 0.000 | 0.000 | ||
| 226 | 2023.12.18 15:12 | sell | 116 | 0.01 | 143.055 | 0.000 | 0.000 | ||
| 227 | 2023.12.19 02:49 | sell | 117 | 0.01 | 143.499 | 0.000 | 0.000 | ||
| 228 | 2023.12.19 02:52 | sell | 118 | 0.01 | 143.739 | 0.000 | 0.000 | ||
| 229 | 2023.12.19 07:03 | sell | 119 | 0.01 | 143.995 | 0.000 | 0.000 | ||
| 230 | 2023.12.19 07:50 | sell | 120 | 0.01 | 144.239 | 0.000 | 0.000 | ||
| 231 | 2023.12.19 08:30 | sell | 121 | 0.01 | 144.480 | 0.000 | 0.000 | ||
| 232 | 2023.12.19 10:15 | sell | 122 | 0.01 | 144.732 | 0.000 | 0.000 | ||
| 233 | 2023.12.21 13:42 | close | 122 | 0.01 | 142.149 | 0.000 | 0.000 | 17.43 | 10875.29 |
| 234 | 2023.12.21 13:42 | close | 121 | 0.01 | 142.149 | 0.000 | 0.000 | 15.66 | 10890.95 |
| 235 | 2023.12.21 13:42 | close | 120 | 0.01 | 142.149 | 0.000 | 0.000 | 13.96 | 10904.91 |
| 236 | 2023.12.21 13:42 | close | 119 | 0.01 | 142.149 | 0.000 | 0.000 | 12.25 | 10917.17 |
| 237 | 2023.12.21 13:42 | close | 118 | 0.01 | 142.149 | 0.000 | 0.000 | 10.45 | 10927.62 |
| 238 | 2023.12.21 13:42 | close | 117 | 0.01 | 142.149 | 0.000 | 0.000 | 8.76 | 10936.38 |
| 239 | 2023.12.21 13:42 | close | 116 | 0.01 | 142.149 | 0.000 | 0.000 | 5.45 | 10941.83 |
| 240 | 2023.12.21 13:42 | close | 115 | 0.02 | 142.149 | 0.000 | 0.000 | 7.29 | 10949.12 |
| 241 | 2023.12.21 13:42 | close | 114 | 0.04 | 142.149 | 0.000 | 0.000 | 7.65 | 10956.77 |
| 242 | 2023.12.21 13:42 | close | 113 | 0.07 | 142.149 | 0.000 | 0.000 | 0.18 | 10956.95 |
| 243 | 2023.12.21 13:42 | close | 112 | 0.12 | 142.149 | 0.000 | 0.000 | -20.46 | 10936.49 |
| 244 | 2023.12.21 13:42 | close | 111 | 0.20 | 142.149 | 0.000 | 0.000 | -69.26 | 10867.23 |
| 245 | 2023.12.21 13:42 | sell | 123 | 0.20 | 142.119 | 0.000 | 0.000 | ||
| 246 | 2023.12.21 14:09 | sell | 124 | 0.12 | 142.361 | 0.000 | 0.000 | ||
| 247 | 2023.12.21 15:11 | sell | 125 | 0.07 | 142.601 | 0.000 | 0.000 | ||
| 248 | 2023.12.21 15:52 | close | 125 | 0.07 | 142.219 | 0.000 | 0.000 | 18.80 | 10886.03 |
| 249 | 2023.12.21 15:52 | close | 124 | 0.12 | 142.219 | 0.000 | 0.000 | 11.98 | 10898.01 |
| 250 | 2023.12.21 15:52 | close | 123 | 0.20 | 142.219 | 0.000 | 0.000 | -14.06 | 10883.95 |
| 251 | 2023.12.21 15:52 | buy | 126 | 0.20 | 142.219 | 0.000 | 0.000 | ||
| 252 | 2023.12.21 18:18 | close | 126 | 0.20 | 142.431 | 0.000 | 0.000 | 29.77 | 10913.72 |
| 253 | 2023.12.21 18:18 | buy | 127 | 0.20 | 142.461 | 0.000 | 0.000 | ||
| 254 | 2023.12.21 19:42 | buy | 128 | 0.12 | 142.244 | 0.000 | 0.000 | ||
| 255 | 2023.12.22 00:00 | buy | 129 | 0.07 | 142.014 | 0.000 | 0.000 | ||
| 256 | 2023.12.22 01:42 | close | 129 | 0.07 | 142.374 | 0.000 | 0.000 | 17.70 | 10931.42 |
| 257 | 2023.12.22 01:42 | close | 128 | 0.12 | 142.374 | 0.000 | 0.000 | 12.05 | 10943.47 |
| 258 | 2023.12.22 01:42 | close | 127 | 0.20 | 142.374 | 0.000 | 0.000 | -10.40 | 10933.07 |
| 259 | 2023.12.22 01:42 | buy | 130 | 0.20 | 142.404 | 0.000 | 0.000 | ||
| 260 | 2023.12.22 07:35 | buy | 131 | 0.12 | 142.193 | 0.000 | 0.000 | ||
| 261 | 2023.12.22 11:38 | buy | 132 | 0.07 | 141.978 | 0.000 | 0.000 | ||
| 262 | 2023.12.22 13:30 | close | 132 | 0.07 | 142.342 | 0.000 | 0.000 | 17.90 | 10950.97 |
| 263 | 2023.12.22 13:30 | close | 131 | 0.12 | 142.342 | 0.000 | 0.000 | 12.56 | 10963.53 |
| 264 | 2023.12.22 13:30 | close | 130 | 0.20 | 142.342 | 0.000 | 0.000 | -8.71 | 10954.82 |
| 265 | 2023.12.22 13:30 | buy | 133 | 0.20 | 142.372 | 0.000 | 0.000 | ||
| 266 | 2023.12.22 13:38 | buy | 134 | 0.12 | 142.159 | 0.000 | 0.000 | ||
| 267 | 2023.12.22 14:05 | buy | 135 | 0.07 | 141.919 | 0.000 | 0.000 | ||
| 268 | 2023.12.22 15:25 | close | 135 | 0.07 | 142.287 | 0.000 | 0.000 | 18.10 | 10972.92 |
| 269 | 2023.12.22 15:25 | close | 134 | 0.12 | 142.287 | 0.000 | 0.000 | 10.80 | 10983.72 |
| 270 | 2023.12.22 15:25 | close | 133 | 0.20 | 142.287 | 0.000 | 0.000 | -11.95 | 10971.77 |
| 271 | 2023.12.22 15:25 | buy | 136 | 0.20 | 142.317 | 0.000 | 0.000 | ||
| 272 | 2023.12.22 16:45 | close | 136 | 0.20 | 142.536 | 0.000 | 0.000 | 30.73 | 11002.50 |
| 273 | 2023.12.22 16:45 | buy | 137 | 0.20 | 142.566 | 0.000 | 0.000 | ||
| 274 | 2023.12.24 23:34 | buy | 138 | 0.12 | 142.290 | 0.000 | 0.000 | ||
| 275 | 2023.12.26 09:48 | close | 138 | 0.12 | 142.509 | 0.000 | 0.000 | 20.62 | 11023.12 |
| 276 | 2023.12.26 09:48 | close | 137 | 0.20 | 142.509 | 0.000 | 0.000 | -4.37 | 11018.76 |
| 277 | 2023.12.26 09:48 | buy | 139 | 0.20 | 142.539 | 0.000 | 0.000 | ||
| 278 | 2023.12.26 13:23 | buy | 140 | 0.12 | 142.327 | 0.000 | 0.000 | ||
| 279 | 2023.12.26 15:47 | close | 140 | 0.12 | 142.533 | 0.000 | 0.000 | 17.34 | 11036.10 |
| 280 | 2023.12.26 15:47 | close | 139 | 0.20 | 142.533 | 0.000 | 0.000 | -0.84 | 11035.26 |
| 281 | 2023.12.26 15:47 | buy | 141 | 0.20 | 142.563 | 0.000 | 0.000 | ||
| 282 | 2023.12.26 22:05 | buy | 142 | 0.12 | 142.330 | 0.000 | 0.000 | ||
| 283 | 2023.12.27 00:04 | close | 142 | 0.12 | 142.530 | 0.000 | 0.000 | 17.93 | 11053.19 |
| 284 | 2023.12.27 00:04 | close | 141 | 0.20 | 142.530 | 0.000 | 0.000 | -2.81 | 11050.37 |
| 285 | 2023.12.27 00:04 | buy | 143 | 0.20 | 142.560 | 0.000 | 0.000 | ||
| 286 | 2023.12.27 00:22 | close | 143 | 0.20 | 142.795 | 0.000 | 0.000 | 32.91 | 11083.28 |
| 287 | 2023.12.27 00:22 | buy | 144 | 0.20 | 142.825 | 0.000 | 0.000 | ||
| 288 | 2023.12.27 02:28 | buy | 145 | 0.12 | 142.613 | 0.000 | 0.000 | ||
| 289 | 2023.12.27 07:30 | close | 145 | 0.12 | 142.814 | 0.000 | 0.000 | 16.89 | 11100.17 |
| 290 | 2023.12.27 07:30 | close | 144 | 0.20 | 142.814 | 0.000 | 0.000 | -1.54 | 11098.63 |
| 291 | 2023.12.27 07:30 | buy | 146 | 0.20 | 142.844 | 0.000 | 0.000 | ||
| 292 | 2023.12.27 08:03 | buy | 147 | 0.12 | 142.617 | 0.000 | 0.000 | ||
| 293 | 2023.12.27 15:31 | buy | 148 | 0.07 | 142.404 | 0.000 | 0.000 | ||
| 294 | 2023.12.27 16:06 | buy | 149 | 0.04 | 142.188 | 0.000 | 0.000 | ||
| 295 | 2023.12.27 16:20 | buy | 150 | 0.02 | 141.974 | 0.000 | 0.000 | ||
| 296 | 2023.12.27 19:31 | buy | 151 | 0.01 | 141.728 | 0.000 | 0.000 | ||
| 297 | 2023.12.27 23:51 | buy | 152 | 0.01 | 141.511 | 0.000 | 0.000 | ||
| 298 | 2023.12.28 00:07 | buy | 153 | 0.01 | 141.287 | 0.000 | 0.000 | ||
| 299 | 2023.12.28 07:03 | buy | 154 | 0.01 | 141.077 | 0.000 | 0.000 | ||
| 300 | 2023.12.28 07:10 | buy | 155 | 0.01 | 140.867 | 0.000 | 0.000 | ||
| 301 | 2023.12.28 15:21 | buy | 156 | 0.01 | 140.650 | 0.000 | 0.000 | ||
| 302 | 2023.12.28 15:29 | buy | 157 | 0.01 | 140.434 | 0.000 | 0.000 | ||
| 303 | 2024.01.03 07:15 | close | 157 | 0.01 | 142.332 | 0.000 | 0.000 | 13.70 | 11112.34 |
| 304 | 2024.01.03 07:15 | close | 156 | 0.01 | 142.332 | 0.000 | 0.000 | 12.18 | 11124.52 |
| 305 | 2024.01.03 07:15 | close | 155 | 0.01 | 142.332 | 0.000 | 0.000 | 10.65 | 11135.17 |
| 306 | 2024.01.03 07:15 | close | 154 | 0.01 | 142.332 | 0.000 | 0.000 | 9.18 | 11144.36 |
| 307 | 2024.01.03 07:15 | close | 153 | 0.01 | 142.332 | 0.000 | 0.000 | 7.70 | 11152.06 |
| 308 | 2024.01.03 07:15 | close | 152 | 0.01 | 142.332 | 0.000 | 0.000 | 6.41 | 11158.47 |
| 309 | 2024.01.03 07:15 | close | 151 | 0.01 | 142.332 | 0.000 | 0.000 | 4.88 | 11163.34 |
| 310 | 2024.01.03 07:15 | close | 150 | 0.02 | 142.332 | 0.000 | 0.000 | 6.30 | 11169.64 |
| 311 | 2024.01.03 07:15 | close | 149 | 0.04 | 142.332 | 0.000 | 0.000 | 6.59 | 11176.24 |
| 312 | 2024.01.03 07:15 | close | 148 | 0.07 | 142.332 | 0.000 | 0.000 | 0.91 | 11177.15 |
| 313 | 2024.01.03 07:15 | close | 147 | 0.12 | 142.332 | 0.000 | 0.000 | -16.40 | 11160.75 |
| 314 | 2024.01.03 07:15 | close | 146 | 0.20 | 142.332 | 0.000 | 0.000 | -59.22 | 11101.53 |
| 315 | 2024.01.03 07:15 | buy | 158 | 0.20 | 142.362 | 0.000 | 0.000 | ||
| 316 | 2024.01.03 08:26 | close | 158 | 0.20 | 142.576 | 0.000 | 0.000 | 30.02 | 11131.55 |
| 317 | 2024.01.03 08:26 | buy | 159 | 0.20 | 142.606 | 0.000 | 0.000 | ||
| 318 | 2024.01.03 11:30 | close | 159 | 0.20 | 142.817 | 0.000 | 0.000 | 29.55 | 11161.10 |
| 319 | 2024.01.03 11:30 | buy | 160 | 0.20 | 142.847 | 0.000 | 0.000 | ||
| 320 | 2024.01.03 13:23 | close | 160 | 0.20 | 143.058 | 0.000 | 0.000 | 29.50 | 11190.60 |
| 321 | 2024.01.03 13:23 | buy | 161 | 0.20 | 143.088 | 0.000 | 0.000 | ||
| 322 | 2024.01.03 13:36 | buy | 162 | 0.12 | 142.876 | 0.000 | 0.000 | ||
| 323 | 2024.01.03 13:57 | close | 162 | 0.12 | 143.083 | 0.000 | 0.000 | 17.36 | 11207.96 |
| 324 | 2024.01.03 13:57 | close | 161 | 0.20 | 143.083 | 0.000 | 0.000 | -0.70 | 11207.26 |
| 325 | 2024.01.03 13:57 | buy | 163 | 0.20 | 143.113 | 0.000 | 0.000 | ||
| 326 | 2024.01.03 14:30 | close | 163 | 0.20 | 143.334 | 0.000 | 0.000 | 30.84 | 11238.10 |
| 327 | 2024.01.03 14:30 | buy | 164 | 0.20 | 143.364 | 0.000 | 0.000 | ||
| 328 | 2024.01.03 15:00 | buy | 165 | 0.12 | 143.055 | 0.000 | 0.000 | ||
| 329 | 2024.01.03 15:04 | buy | 166 | 0.07 | 142.839 | 0.000 | 0.000 | ||
| 330 | 2024.01.03 15:14 | close | 166 | 0.07 | 143.235 | 0.000 | 0.000 | 19.35 | 11257.45 |
| 331 | 2024.01.03 15:14 | close | 165 | 0.12 | 143.235 | 0.000 | 0.000 | 15.08 | 11272.53 |
| 332 | 2024.01.03 15:14 | close | 164 | 0.20 | 143.235 | 0.000 | 0.000 | -18.01 | 11254.52 |
| 333 | 2024.01.03 15:14 | buy | 167 | 0.20 | 143.265 | 0.000 | 0.000 | ||
| 334 | 2024.01.03 15:32 | close | 167 | 0.20 | 143.499 | 0.000 | 0.000 | 32.61 | 11287.13 |
| 335 | 2024.01.03 15:32 | buy | 168 | 0.20 | 143.529 | 0.000 | 0.000 | ||
| 336 | 2024.01.03 19:28 | buy | 169 | 0.12 | 143.308 | 0.000 | 0.000 | ||
| 337 | 2024.01.03 23:05 | buy | 170 | 0.07 | 143.097 | 0.000 | 0.000 | ||
| 338 | 2024.01.04 00:15 | buy | 171 | 0.04 | 142.883 | 0.000 | 0.000 | ||
| 339 | 2024.01.04 01:27 | close | 171 | 0.04 | 143.347 | 0.000 | 0.000 | 12.95 | 11300.08 |
| 340 | 2024.01.04 01:27 | close | 170 | 0.07 | 143.347 | 0.000 | 0.000 | 14.12 | 11314.20 |
| 341 | 2024.01.04 01:27 | close | 169 | 0.12 | 143.347 | 0.000 | 0.000 | 6.53 | 11320.73 |
| 342 | 2024.01.04 01:27 | close | 168 | 0.20 | 143.347 | 0.000 | 0.000 | -19.94 | 11300.79 |
| 343 | 2024.01.04 01:27 | buy | 172 | 0.20 | 143.377 | 0.000 | 0.000 | ||
| 344 | 2024.01.04 04:56 | close | 172 | 0.20 | 143.598 | 0.000 | 0.000 | 30.78 | 11331.57 |
| 345 | 2024.01.04 04:56 | buy | 173 | 0.20 | 143.628 | 0.000 | 0.000 | ||
| 346 | 2024.01.04 05:35 | close | 173 | 0.20 | 143.847 | 0.000 | 0.000 | 30.45 | 11362.02 |
| 347 | 2024.01.04 05:35 | buy | 174 | 0.20 | 143.877 | 0.000 | 0.000 | ||
| 348 | 2024.01.04 06:31 | buy | 175 | 0.12 | 143.667 | 0.000 | 0.000 | ||
| 349 | 2024.01.04 07:08 | buy | 176 | 0.07 | 143.454 | 0.000 | 0.000 | ||
| 350 | 2024.01.04 07:42 | buy | 177 | 0.04 | 143.224 | 0.000 | 0.000 | ||
| 351 | 2024.01.04 09:06 | close | 177 | 0.04 | 143.728 | 0.000 | 0.000 | 14.03 | 11376.05 |
| 352 | 2024.01.04 09:06 | close | 176 | 0.07 | 143.728 | 0.000 | 0.000 | 13.34 | 11389.39 |
| 353 | 2024.01.04 09:06 | close | 175 | 0.12 | 143.728 | 0.000 | 0.000 | 5.09 | 11394.48 |
| 354 | 2024.01.04 09:06 | close | 174 | 0.20 | 143.728 | 0.000 | 0.000 | -20.73 | 11373.75 |
| 355 | 2024.01.04 09:06 | buy | 178 | 0.20 | 143.758 | 0.000 | 0.000 | ||
| 356 | 2024.01.04 10:03 | close | 178 | 0.20 | 143.971 | 0.000 | 0.000 | 29.59 | 11403.34 |
| 357 | 2024.01.04 10:03 | buy | 179 | 0.20 | 144.001 | 0.000 | 0.000 | ||
| 358 | 2024.01.04 10:54 | close | 179 | 0.20 | 144.211 | 0.000 | 0.000 | 29.12 | 11432.46 |
| 359 | 2024.01.04 10:54 | buy | 180 | 0.20 | 144.241 | 0.000 | 0.000 | ||
| 360 | 2024.01.04 13:32 | close | 180 | 0.20 | 144.465 | 0.000 | 0.000 | 31.01 | 11463.47 |
| 361 | 2024.01.04 13:32 | buy | 181 | 0.20 | 144.495 | 0.000 | 0.000 | ||
| 362 | 2024.01.04 14:08 | close | 181 | 0.20 | 144.710 | 0.000 | 0.000 | 29.71 | 11493.18 |
| 363 | 2024.01.04 14:08 | buy | 182 | 0.20 | 144.740 | 0.000 | 0.000 | ||
| 364 | 2024.01.04 15:27 | buy | 183 | 0.12 | 144.514 | 0.000 | 0.000 | ||
| 365 | 2024.01.04 23:30 | close | 183 | 0.12 | 144.724 | 0.000 | 0.000 | 17.41 | 11510.59 |
| 366 | 2024.01.04 23:30 | close | 182 | 0.20 | 144.724 | 0.000 | 0.000 | -2.21 | 11508.38 |
| 367 | 2024.01.04 23:30 | buy | 184 | 0.20 | 144.754 | 0.000 | 0.000 | ||
| 368 | 2024.01.05 06:19 | close | 184 | 0.20 | 144.964 | 0.000 | 0.000 | 30.79 | 11539.16 |
| 369 | 2024.01.05 06:19 | buy | 185 | 0.20 | 144.994 | 0.000 | 0.000 | ||
| 370 | 2024.01.05 06:29 | close | 185 | 0.20 | 145.215 | 0.000 | 0.000 | 30.44 | 11569.60 |
| 371 | 2024.01.05 06:29 | buy | 186 | 0.20 | 145.245 | 0.000 | 0.000 | ||
| 372 | 2024.01.05 07:13 | buy | 187 | 0.12 | 145.028 | 0.000 | 0.000 | ||
| 373 | 2024.01.05 10:01 | close | 187 | 0.12 | 145.237 | 0.000 | 0.000 | 17.27 | 11586.87 |
| 374 | 2024.01.05 10:01 | close | 186 | 0.20 | 145.237 | 0.000 | 0.000 | -1.10 | 11585.77 |
| 375 | 2024.01.05 10:01 | buy | 188 | 0.20 | 145.267 | 0.000 | 0.000 | ||
| 376 | 2024.01.05 13:30 | close | 188 | 0.20 | 145.496 | 0.000 | 0.000 | 31.48 | 11617.25 |
| 377 | 2024.01.05 13:30 | sell | 189 | 0.20 | 145.496 | 0.000 | 0.000 | ||
| 378 | 2024.01.05 13:30 | sell | 190 | 0.12 | 145.930 | 0.000 | 0.000 | ||
| 379 | 2024.01.05 13:34 | close | 190 | 0.12 | 145.551 | 0.000 | 0.000 | 31.25 | 11648.50 |
| 380 | 2024.01.05 13:34 | close | 189 | 0.20 | 145.551 | 0.000 | 0.000 | -7.56 | 11640.94 |
| 381 | 2024.01.05 13:34 | sell | 191 | 0.20 | 145.521 | 0.000 | 0.000 | ||
| 382 | 2024.01.05 13:35 | sell | 192 | 0.12 | 145.784 | 0.000 | 0.000 | ||
| 383 | 2024.01.05 13:43 | close | 192 | 0.12 | 145.539 | 0.000 | 0.000 | 20.20 | 11661.14 |
| 384 | 2024.01.05 13:43 | close | 191 | 0.20 | 145.539 | 0.000 | 0.000 | -2.47 | 11658.67 |
| 385 | 2024.01.05 13:43 | sell | 193 | 0.20 | 145.509 | 0.000 | 0.000 | ||
| 386 | 2024.01.05 13:47 | sell | 194 | 0.12 | 145.750 | 0.000 | 0.000 | ||
| 387 | 2024.01.05 13:50 | close | 194 | 0.12 | 145.528 | 0.000 | 0.000 | 18.31 | 11676.98 |
| 388 | 2024.01.05 13:50 | close | 193 | 0.20 | 145.528 | 0.000 | 0.000 | -2.61 | 11674.37 |
| 389 | 2024.01.05 13:50 | buy | 195 | 0.20 | 145.528 | 0.000 | 0.000 | ||
| 390 | 2024.01.05 14:05 | buy | 196 | 0.12 | 145.298 | 0.000 | 0.000 | ||
| 391 | 2024.01.05 14:27 | buy | 197 | 0.07 | 145.076 | 0.000 | 0.000 | ||
| 392 | 2024.01.05 15:00 | buy | 198 | 0.04 | 144.862 | 0.000 | 0.000 | ||
| 393 | 2024.01.05 15:00 | buy | 199 | 0.02 | 144.418 | 0.000 | 0.000 | ||
| 394 | 2024.01.05 15:03 | buy | 200 | 0.01 | 144.205 | 0.000 | 0.000 | ||
| 395 | 2024.01.05 15:11 | buy | 201 | 0.01 | 143.927 | 0.000 | 0.000 | ||
| 396 | 2024.01.08 16:11 | buy | 202 | 0.01 | 143.709 | 0.000 | 0.000 | ||
| 397 | 2024.01.09 01:54 | buy | 203 | 0.01 | 143.481 | 0.000 | 0.000 | ||
| 398 | 2024.01.10 07:16 | close | 203 | 0.01 | 145.146 | 0.000 | 0.000 | 11.56 | 11685.94 |
| 399 | 2024.01.10 07:16 | close | 202 | 0.01 | 145.146 | 0.000 | 0.000 | 10.08 | 11696.02 |
| 400 | 2024.01.10 07:16 | close | 201 | 0.01 | 145.146 | 0.000 | 0.000 | 8.67 | 11704.69 |
| 401 | 2024.01.10 07:16 | close | 200 | 0.01 | 145.146 | 0.000 | 0.000 | 6.75 | 11711.44 |
| 402 | 2024.01.10 07:16 | close | 199 | 0.02 | 145.146 | 0.000 | 0.000 | 10.58 | 11722.02 |
| 403 | 2024.01.10 07:16 | close | 198 | 0.04 | 145.146 | 0.000 | 0.000 | 8.92 | 11730.94 |
| 404 | 2024.01.10 07:16 | close | 197 | 0.07 | 145.146 | 0.000 | 0.000 | 5.29 | 11736.23 |
| 405 | 2024.01.10 07:16 | close | 196 | 0.12 | 145.146 | 0.000 | 0.000 | -9.30 | 11726.93 |
| 406 | 2024.01.10 07:16 | close | 195 | 0.20 | 145.146 | 0.000 | 0.000 | -47.19 | 11679.74 |
| 407 | 2024.01.10 07:16 | buy | 204 | 0.20 | 145.176 | 0.000 | 0.000 | ||
| 408 | 2024.01.10 07:32 | buy | 205 | 0.12 | 144.964 | 0.000 | 0.000 | ||
| 409 | 2024.01.10 12:40 | close | 205 | 0.12 | 145.166 | 0.000 | 0.000 | 16.70 | 11696.44 |
| 410 | 2024.01.10 12:40 | close | 204 | 0.20 | 145.166 | 0.000 | 0.000 | -1.38 | 11695.06 |
| 411 | 2024.01.10 12:40 | sell | 206 | 0.20 | 145.166 | 0.000 | 0.000 | ||
| 412 | 2024.01.10 14:20 | sell | 207 | 0.12 | 145.406 | 0.000 | 0.000 | ||
| 413 | 2024.01.10 15:25 | sell | 208 | 0.07 | 145.657 | 0.000 | 0.000 | ||
| 414 | 2024.01.11 13:30 | close | 208 | 0.07 | 145.079 | 0.000 | 0.000 | 24.02 | 11719.07 |
| 415 | 2024.01.11 13:30 | close | 207 | 0.12 | 145.079 | 0.000 | 0.000 | 20.41 | 11739.48 |
| 416 | 2024.01.11 13:30 | close | 206 | 0.20 | 145.079 | 0.000 | 0.000 | 0.93 | 11740.41 |
| 417 | 2024.01.11 13:30 | sell | 209 | 0.20 | 145.049 | 0.000 | 0.000 | ||
| 418 | 2024.01.11 13:30 | sell | 210 | 0.12 | 145.372 | 0.000 | 0.000 | ||
| 419 | 2024.01.11 13:30 | sell | 211 | 0.07 | 145.614 | 0.000 | 0.000 | ||
| 420 | 2024.01.11 13:30 | sell | 212 | 0.04 | 145.856 | 0.000 | 0.000 | ||
| 421 | 2024.01.11 13:32 | sell | 213 | 0.02 | 146.141 | 0.000 | 0.000 | ||
| 422 | 2024.01.11 14:06 | sell | 214 | 0.01 | 146.406 | 0.000 | 0.000 | ||
| 423 | 2024.01.11 21:27 | close | 214 | 0.01 | 145.357 | 0.000 | 0.000 | 7.22 | 11747.63 |
| 424 | 2024.01.11 21:27 | close | 213 | 0.02 | 145.357 | 0.000 | 0.000 | 10.79 | 11758.42 |
| 425 | 2024.01.11 21:27 | close | 212 | 0.04 | 145.357 | 0.000 | 0.000 | 13.73 | 11772.15 |
| 426 | 2024.01.11 21:27 | close | 211 | 0.07 | 145.357 | 0.000 | 0.000 | 12.38 | 11784.53 |
| 427 | 2024.01.11 21:27 | close | 210 | 0.12 | 145.357 | 0.000 | 0.000 | 1.24 | 11785.77 |
| 428 | 2024.01.11 21:27 | close | 209 | 0.20 | 145.357 | 0.000 | 0.000 | -42.38 | 11743.39 |
| 429 | 2024.01.11 21:27 | sell | 215 | 0.20 | 145.327 | 0.000 | 0.000 | ||
| 430 | 2024.01.11 23:14 | close | 215 | 0.20 | 145.112 | 0.000 | 0.000 | 29.63 | 11773.02 |
| 431 | 2024.01.11 23:14 | buy | 216 | 0.20 | 145.112 | 0.000 | 0.000 | ||
| 432 | 2024.01.12 00:36 | close | 216 | 0.20 | 145.332 | 0.000 | 0.000 | 32.10 | 11805.12 |
| 433 | 2024.01.12 00:36 | buy | 217 | 0.20 | 145.362 | 0.000 | 0.000 | ||
| 434 | 2024.01.12 01:40 | buy | 218 | 0.12 | 145.148 | 0.000 | 0.000 | ||
| 435 | 2024.01.12 03:07 | buy | 219 | 0.07 | 144.909 | 0.000 | 0.000 | ||
| 436 | 2024.01.12 07:14 | close | 219 | 0.07 | 145.273 | 0.000 | 0.000 | 17.54 | 11822.66 |
| 437 | 2024.01.12 07:14 | close | 218 | 0.12 | 145.273 | 0.000 | 0.000 | 10.33 | 11832.99 |
| 438 | 2024.01.12 07:14 | close | 217 | 0.20 | 145.273 | 0.000 | 0.000 | -12.25 | 11820.74 |
| 439 | 2024.01.12 07:14 | sell | 220 | 0.20 | 145.273 | 0.000 | 0.000 | ||
| 440 | 2024.01.12 08:07 | close | 220 | 0.20 | 145.053 | 0.000 | 0.000 | 30.33 | 11851.07 |
| 441 | 2024.01.12 08:07 | buy | 221 | 0.20 | 145.053 | 0.000 | 0.000 | ||
| 442 | 2024.01.12 11:45 | close | 221 | 0.20 | 145.263 | 0.000 | 0.000 | 28.91 | 11879.98 |
| 443 | 2024.01.12 11:45 | buy | 222 | 0.20 | 145.293 | 0.000 | 0.000 | ||
| 444 | 2024.01.12 13:20 | close | 222 | 0.20 | 145.514 | 0.000 | 0.000 | 30.38 | 11910.36 |
| 445 | 2024.01.12 13:20 | buy | 223 | 0.20 | 145.544 | 0.000 | 0.000 | ||
| 446 | 2024.01.12 13:30 | buy | 224 | 0.12 | 145.274 | 0.000 | 0.000 | ||
| 447 | 2024.01.12 13:30 | buy | 225 | 0.07 | 145.012 | 0.000 | 0.000 | ||
| 448 | 2024.01.12 13:38 | buy | 226 | 0.04 | 144.781 | 0.000 | 0.000 | ||
| 449 | 2024.01.12 14:30 | buy | 227 | 0.02 | 144.559 | 0.000 | 0.000 | ||
| 450 | 2024.01.15 05:52 | close | 227 | 0.02 | 145.282 | 0.000 | 0.000 | 10.13 | 11920.49 |
| 451 | 2024.01.15 05:52 | close | 226 | 0.04 | 145.282 | 0.000 | 0.000 | 14.15 | 11934.64 |
| 452 | 2024.01.15 05:52 | close | 225 | 0.07 | 145.282 | 0.000 | 0.000 | 13.65 | 11948.29 |
| 453 | 2024.01.15 05:52 | close | 224 | 0.12 | 145.282 | 0.000 | 0.000 | 1.75 | 11950.04 |
| 454 | 2024.01.15 05:52 | close | 223 | 0.20 | 145.282 | 0.000 | 0.000 | -34.25 | 11915.79 |
| 455 | 2024.01.15 05:52 | buy | 228 | 0.20 | 145.312 | 0.000 | 0.000 | ||
| 456 | 2024.01.15 07:34 | close | 228 | 0.20 | 145.523 | 0.000 | 0.000 | 29.00 | 11944.79 |
| 457 | 2024.01.15 07:34 | buy | 229 | 0.20 | 145.553 | 0.000 | 0.000 | ||
| 458 | 2024.01.15 10:03 | close | 229 | 0.20 | 145.764 | 0.000 | 0.000 | 28.95 | 11973.74 |
| 459 | 2024.01.15 10:03 | buy | 230 | 0.20 | 145.794 | 0.000 | 0.000 | ||
| 460 | 2024.01.15 11:39 | buy | 231 | 0.12 | 145.581 | 0.000 | 0.000 | ||
| 461 | 2024.01.15 12:02 | close | 231 | 0.12 | 145.802 | 0.000 | 0.000 | 18.19 | 11991.93 |
| 462 | 2024.01.15 12:02 | close | 230 | 0.20 | 145.802 | 0.000 | 0.000 | 1.10 | 11993.03 |
| 463 | 2024.01.15 12:02 | sell | 232 | 0.20 | 145.802 | 0.000 | 0.000 | ||
| 464 | 2024.01.16 01:06 | sell | 233 | 0.12 | 146.064 | 0.000 | 0.000 | ||
| 465 | 2024.01.16 08:34 | sell | 234 | 0.07 | 146.308 | 0.000 | 0.000 | ||
| 466 | 2024.01.16 09:11 | sell | 235 | 0.04 | 146.550 | 0.000 | 0.000 | ||
| 467 | 2024.01.16 15:00 | sell | 236 | 0.02 | 146.795 | 0.000 | 0.000 | ||
| 468 | 2024.01.16 16:01 | sell | 237 | 0.01 | 147.041 | 0.000 | 0.000 | ||
| 469 | 2024.01.16 18:45 | sell | 238 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 470 | 2024.01.17 05:37 | sell | 239 | 0.01 | 147.555 | 0.000 | 0.000 | ||
| 471 | 2024.01.17 06:09 | sell | 240 | 0.01 | 147.796 | 0.000 | 0.000 | ||
| 472 | 2024.01.17 14:41 | sell | 241 | 0.01 | 148.069 | 0.000 | 0.000 | ||
| 473 | 2024.01.17 14:54 | sell | 242 | 0.01 | 148.320 | 0.000 | 0.000 | ||
| 474 | 2024.01.19 05:31 | sell | 243 | 0.01 | 148.569 | 0.000 | 0.000 | ||
| 475 | 2024.02.05 00:37 | sell | 244 | 0.01 | 148.818 | 0.000 | 0.000 | ||
| 476 | 2024.02.08 10:46 | sell | 245 | 0.01 | 149.059 | 0.000 | 0.000 | ||
| 477 | 2024.02.08 12:32 | sell | 246 | 0.01 | 149.302 | 0.000 | 0.000 | ||
| 478 | 2024.02.09 08:16 | sell | 247 | 0.01 | 149.542 | 0.000 | 0.000 | ||
| 479 | 2024.02.13 13:30 | sell | 248 | 0.01 | 149.970 | 0.000 | 0.000 | ||
| 480 | 2024.02.13 13:34 | sell | 249 | 0.01 | 150.238 | 0.000 | 0.000 | ||
| 481 | 2024.02.13 13:58 | sell | 250 | 0.01 | 150.485 | 0.000 | 0.000 | ||
| 482 | 2024.02.13 16:31 | sell | 251 | 0.01 | 150.726 | 0.000 | 0.000 | ||
| 483 | 2024.03.19 23:37 | sell | 252 | 0.01 | 150.967 | 0.000 | 0.000 | ||
| 484 | 2024.03.20 00:04 | sell | 253 | 0.01 | 151.216 | 0.000 | 0.000 | ||
| 485 | 2024.03.20 04:31 | sell | 254 | 0.01 | 151.458 | 0.000 | 0.000 | ||
| 486 | 2024.03.20 09:36 | sell | 255 | 0.01 | 151.699 | 0.000 | 0.000 | ||
| 487 | 2024.03.27 02:42 | sell | 256 | 0.01 | 151.944 | 0.000 | 0.000 | ||
| 488 | 2024.04.10 12:30 | sell | 257 | 0.01 | 152.318 | 0.000 | 0.000 | ||
| 489 | 2024.04.10 13:40 | sell | 258 | 0.01 | 152.559 | 0.000 | 0.000 | ||
| 490 | 2024.04.10 15:03 | sell | 259 | 0.01 | 152.805 | 0.000 | 0.000 | ||
| 491 | 2024.04.10 20:38 | sell | 260 | 0.01 | 153.080 | 0.000 | 0.000 | ||
| 492 | 2024.04.12 07:03 | sell | 261 | 0.01 | 153.329 | 0.000 | 0.000 | ||
| 493 | 2024.04.15 01:05 | sell | 262 | 0.01 | 153.620 | 0.000 | 0.000 | ||
| 494 | 2024.04.15 06:00 | sell | 263 | 0.01 | 153.864 | 0.000 | 0.000 | ||
| 495 | 2024.04.15 12:30 | sell | 264 | 0.01 | 154.113 | 0.000 | 0.000 | ||
| 496 | 2024.04.15 12:31 | sell | 265 | 0.01 | 154.357 | 0.000 | 0.000 | ||
| 497 | 2024.04.16 06:41 | sell | 266 | 0.01 | 154.604 | 0.000 | 0.000 | ||
| 498 | 2024.04.22 16:22 | sell | 267 | 0.01 | 154.848 | 0.000 | 0.000 | ||
| 499 | 2024.04.24 12:12 | sell | 268 | 0.01 | 155.111 | 0.000 | 0.000 | ||
| 500 | 2024.04.24 17:42 | sell | 269 | 0.01 | 155.355 | 0.000 | 0.000 | ||
| 501 | 2024.04.25 04:57 | sell | 270 | 0.01 | 155.609 | 0.000 | 0.000 | ||
| 502 | 2024.04.26 03:24 | sell | 271 | 0.01 | 155.888 | 0.000 | 0.000 | ||
| 503 | 2024.04.26 03:37 | sell | 272 | 0.01 | 156.138 | 0.000 | 0.000 | ||
| 504 | 2024.04.26 06:57 | sell | 273 | 0.01 | 156.396 | 0.000 | 0.000 | ||
| 505 | 2024.04.26 07:07 | sell | 274 | 0.01 | 156.657 | 0.000 | 0.000 | ||
| 506 | 2024.04.26 12:23 | sell | 275 | 0.01 | 156.901 | 0.000 | 0.000 | ||
| 507 | 2024.04.26 14:42 | sell | 276 | 0.01 | 157.146 | 0.000 | 0.000 | ||
| 508 | 2024.04.26 15:13 | sell | 277 | 0.01 | 157.386 | 0.000 | 0.000 | ||
| 509 | 2024.04.26 15:56 | sell | 278 | 0.01 | 157.646 | 0.000 | 0.000 | ||
| 510 | 2024.04.26 19:49 | sell | 279 | 0.01 | 157.887 | 0.000 | 0.000 | ||
| 511 | 2024.04.26 20:33 | sell | 280 | 0.01 | 158.141 | 0.000 | 0.000 | ||
| 512 | 2024.04.26 20:35 | sell | 281 | 0.01 | 158.425 | 0.000 | 0.000 | ||
| 513 | 2024.08.05 01:13 | close | 281 | 0.01 | 144.828 | 0.000 | 0.000 | 75.62 | 12068.65 |
| 514 | 2024.08.05 01:13 | close | 280 | 0.01 | 144.828 | 0.000 | 0.000 | 73.66 | 12142.31 |
| 515 | 2024.08.05 01:13 | close | 279 | 0.01 | 144.828 | 0.000 | 0.000 | 71.91 | 12214.22 |
| 516 | 2024.08.05 01:13 | close | 278 | 0.01 | 144.828 | 0.000 | 0.000 | 70.24 | 12284.47 |
| 517 | 2024.08.05 01:13 | close | 277 | 0.01 | 144.828 | 0.000 | 0.000 | 68.45 | 12352.92 |
| 518 | 2024.08.05 01:13 | close | 276 | 0.01 | 144.828 | 0.000 | 0.000 | 66.79 | 12419.71 |
| 519 | 2024.08.05 01:13 | close | 275 | 0.01 | 144.828 | 0.000 | 0.000 | 65.10 | 12484.81 |
| 520 | 2024.08.05 01:13 | close | 274 | 0.01 | 144.828 | 0.000 | 0.000 | 63.42 | 12548.24 |
| 521 | 2024.08.05 01:13 | close | 273 | 0.01 | 144.828 | 0.000 | 0.000 | 61.61 | 12609.85 |
| 522 | 2024.08.05 01:13 | close | 272 | 0.01 | 144.828 | 0.000 | 0.000 | 59.83 | 12669.68 |
| 523 | 2024.08.05 01:13 | close | 271 | 0.01 | 144.828 | 0.000 | 0.000 | 58.11 | 12727.80 |
| 524 | 2024.08.05 01:13 | close | 270 | 0.01 | 144.828 | 0.000 | 0.000 | 56.00 | 12783.79 |
| 525 | 2024.08.05 01:13 | close | 269 | 0.01 | 144.828 | 0.000 | 0.000 | 53.70 | 12837.49 |
| 526 | 2024.08.05 01:13 | close | 268 | 0.01 | 144.828 | 0.000 | 0.000 | 52.01 | 12889.49 |
| 527 | 2024.08.05 01:13 | close | 267 | 0.01 | 144.828 | 0.000 | 0.000 | 49.83 | 12939.32 |
| 528 | 2024.08.05 01:13 | close | 266 | 0.01 | 144.828 | 0.000 | 0.000 | 47.03 | 12986.35 |
| 529 | 2024.08.05 01:13 | close | 265 | 0.01 | 144.828 | 0.000 | 0.000 | 45.15 | 13031.50 |
| 530 | 2024.08.05 01:13 | close | 264 | 0.01 | 144.828 | 0.000 | 0.000 | 43.46 | 13074.95 |
| 531 | 2024.08.05 01:13 | close | 263 | 0.01 | 144.828 | 0.000 | 0.000 | 41.74 | 13116.69 |
| 532 | 2024.08.05 01:13 | close | 262 | 0.01 | 144.828 | 0.000 | 0.000 | 40.06 | 13156.74 |
| 533 | 2024.08.05 01:13 | close | 261 | 0.01 | 144.828 | 0.000 | 0.000 | 37.86 | 13194.60 |
| 534 | 2024.08.05 01:13 | close | 260 | 0.01 | 144.828 | 0.000 | 0.000 | 35.40 | 13230.01 |
| 535 | 2024.08.05 01:13 | close | 259 | 0.01 | 144.828 | 0.000 | 0.000 | 33.50 | 13263.51 |
| 536 | 2024.08.05 01:13 | close | 258 | 0.01 | 144.828 | 0.000 | 0.000 | 31.80 | 13295.31 |
| 537 | 2024.08.05 01:13 | close | 257 | 0.01 | 144.828 | 0.000 | 0.000 | 30.14 | 13325.46 |
| 538 | 2024.08.05 01:13 | close | 256 | 0.01 | 144.828 | 0.000 | 0.000 | 24.97 | 13350.43 |
| 539 | 2024.08.05 01:13 | close | 255 | 0.01 | 144.828 | 0.000 | 0.000 | 21.99 | 13372.42 |
| 540 | 2024.08.05 01:13 | close | 254 | 0.01 | 144.828 | 0.000 | 0.000 | 20.33 | 13392.75 |
| 541 | 2024.08.05 01:13 | close | 253 | 0.01 | 144.828 | 0.000 | 0.000 | 18.66 | 13411.41 |
| 542 | 2024.08.05 01:13 | close | 252 | 0.01 | 144.828 | 0.000 | 0.000 | 16.76 | 13428.17 |
| 543 | 2024.08.05 01:13 | close | 251 | 0.01 | 144.828 | 0.000 | 0.000 | 8.63 | 13436.80 |
| 544 | 2024.08.05 01:13 | close | 250 | 0.01 | 144.828 | 0.000 | 0.000 | 6.97 | 13443.77 |
| 545 | 2024.08.05 01:13 | close | 249 | 0.01 | 144.828 | 0.000 | 0.000 | 5.26 | 13449.03 |
| 546 | 2024.08.05 01:13 | close | 248 | 0.01 | 144.828 | 0.000 | 0.000 | 3.41 | 13452.44 |
| 547 | 2024.08.05 01:13 | close | 247 | 0.01 | 144.828 | 0.000 | 0.000 | 0.09 | 13452.54 |
| 548 | 2024.08.05 01:13 | close | 246 | 0.01 | 144.828 | 0.000 | 0.000 | -1.75 | 13450.78 |
| 549 | 2024.08.05 01:13 | close | 245 | 0.01 | 144.828 | 0.000 | 0.000 | -3.43 | 13447.35 |
| 550 | 2024.08.05 01:13 | close | 244 | 0.01 | 144.828 | 0.000 | 0.000 | -6.01 | 13441.34 |
| 551 | 2024.08.05 01:13 | close | 243 | 0.01 | 144.828 | 0.000 | 0.000 | -10.50 | 13430.84 |
| 552 | 2024.08.05 01:13 | close | 242 | 0.01 | 144.828 | 0.000 | 0.000 | -12.96 | 13417.88 |
| 553 | 2024.08.05 01:13 | close | 241 | 0.01 | 144.828 | 0.000 | 0.000 | -14.69 | 13403.19 |
| 554 | 2024.08.05 01:13 | close | 240 | 0.01 | 144.828 | 0.000 | 0.000 | -16.58 | 13386.62 |
| 555 | 2024.08.05 01:13 | close | 239 | 0.01 | 144.828 | 0.000 | 0.000 | -18.24 | 13368.38 |
| 556 | 2024.08.05 01:13 | close | 238 | 0.01 | 144.828 | 0.000 | 0.000 | -20.30 | 13348.08 |
| 557 | 2024.08.05 01:13 | close | 237 | 0.01 | 144.828 | 0.000 | 0.000 | -21.97 | 13326.10 |
| 558 | 2024.08.05 01:13 | close | 236 | 0.02 | 144.828 | 0.000 | 0.000 | -47.34 | 13278.76 |
| 559 | 2024.08.05 01:13 | close | 235 | 0.04 | 144.828 | 0.000 | 0.000 | -101.45 | 13177.31 |
| 560 | 2024.08.05 01:13 | close | 234 | 0.07 | 144.828 | 0.000 | 0.000 | -189.23 | 12988.08 |
| 561 | 2024.08.05 01:13 | close | 233 | 0.12 | 144.828 | 0.000 | 0.000 | -344.61 | 12643.46 |
| 562 | 2024.08.05 01:13 | close | 232 | 0.20 | 144.828 | 0.000 | 0.000 | -614.23 | 12029.23 |
| 563 | 2024.08.05 01:13 | sell | 282 | 0.20 | 144.798 | 0.000 | 0.000 | ||
| 564 | 2024.08.05 01:18 | sell | 283 | 0.12 | 145.050 | 0.000 | 0.000 | ||
| 565 | 2024.08.05 01:31 | sell | 284 | 0.07 | 145.310 | 0.000 | 0.000 | ||
| 566 | 2024.08.05 01:47 | close | 284 | 0.07 | 144.881 | 0.000 | 0.000 | 20.73 | 12049.96 |
| 567 | 2024.08.05 01:47 | close | 283 | 0.12 | 144.881 | 0.000 | 0.000 | 14.00 | 12063.96 |
| 568 | 2024.08.05 01:47 | close | 282 | 0.20 | 144.881 | 0.000 | 0.000 | -11.46 | 12052.50 |
| 569 | 2024.08.05 01:47 | sell | 285 | 0.20 | 144.851 | 0.000 | 0.000 | ||
| 570 | 2024.08.05 01:58 | sell | 286 | 0.12 | 145.094 | 0.000 | 0.000 | ||
| 571 | 2024.08.05 02:17 | sell | 287 | 0.07 | 145.350 | 0.000 | 0.000 | ||
| 572 | 2024.08.05 03:10 | close | 287 | 0.07 | 144.916 | 0.000 | 0.000 | 20.96 | 12073.46 |
| 573 | 2024.08.05 03:10 | close | 286 | 0.12 | 144.916 | 0.000 | 0.000 | 14.74 | 12088.20 |
| 574 | 2024.08.05 03:10 | close | 285 | 0.20 | 144.916 | 0.000 | 0.000 | -8.97 | 12079.23 |
| 575 | 2024.08.05 03:10 | buy | 288 | 0.20 | 144.916 | 0.000 | 0.000 | ||
| 576 | 2024.08.05 03:12 | buy | 289 | 0.12 | 144.680 | 0.000 | 0.000 | ||
| 577 | 2024.08.05 03:13 | close | 289 | 0.12 | 144.905 | 0.000 | 0.000 | 18.63 | 12097.86 |
| 578 | 2024.08.05 03:13 | close | 288 | 0.20 | 144.905 | 0.000 | 0.000 | -1.52 | 12096.34 |
| 579 | 2024.08.05 03:13 | buy | 290 | 0.20 | 144.935 | 0.000 | 0.000 | ||
| 580 | 2024.08.05 03:45 | buy | 291 | 0.12 | 144.678 | 0.000 | 0.000 | ||
| 581 | 2024.08.05 03:56 | buy | 292 | 0.07 | 144.445 | 0.000 | 0.000 | ||
| 582 | 2024.08.05 03:56 | buy | 293 | 0.04 | 144.193 | 0.000 | 0.000 | ||
| 583 | 2024.08.05 04:08 | buy | 294 | 0.02 | 143.954 | 0.000 | 0.000 | ||
| 584 | 2024.08.05 04:11 | buy | 295 | 0.01 | 143.720 | 0.000 | 0.000 | ||
| 585 | 2024.08.05 04:22 | buy | 296 | 0.01 | 143.478 | 0.000 | 0.000 | ||
| 586 | 2024.08.05 04:23 | buy | 297 | 0.01 | 143.257 | 0.000 | 0.000 | ||
| 587 | 2024.08.05 04:26 | buy | 298 | 0.01 | 142.962 | 0.000 | 0.000 | ||
| 588 | 2024.08.05 04:26 | buy | 299 | 0.01 | 142.638 | 0.000 | 0.000 | ||
| 589 | 2024.08.05 04:26 | buy | 300 | 0.01 | 142.206 | 0.000 | 0.000 | ||
| 590 | 2024.08.05 06:03 | buy | 301 | 0.01 | 141.989 | 0.000 | 0.000 | ||
| 591 | 2024.08.05 06:06 | buy | 302 | 0.01 | 141.727 | 0.000 | 0.000 | ||
| 592 | 2024.08.05 16:07 | close | 302 | 0.01 | 144.432 | 0.000 | 0.000 | 18.73 | 12115.07 |
| 593 | 2024.08.05 16:07 | close | 301 | 0.01 | 144.432 | 0.000 | 0.000 | 16.91 | 12131.98 |
| 594 | 2024.08.05 16:07 | close | 300 | 0.01 | 144.432 | 0.000 | 0.000 | 15.41 | 12147.39 |
| 595 | 2024.08.05 16:07 | close | 299 | 0.01 | 144.432 | 0.000 | 0.000 | 12.42 | 12159.81 |
| 596 | 2024.08.05 16:07 | close | 298 | 0.01 | 144.432 | 0.000 | 0.000 | 10.18 | 12169.99 |
| 597 | 2024.08.05 16:07 | close | 297 | 0.01 | 144.432 | 0.000 | 0.000 | 8.14 | 12178.13 |
| 598 | 2024.08.05 16:07 | close | 296 | 0.01 | 144.432 | 0.000 | 0.000 | 6.61 | 12184.74 |
| 599 | 2024.08.05 16:07 | close | 295 | 0.01 | 144.432 | 0.000 | 0.000 | 4.93 | 12189.67 |
| 600 | 2024.08.05 16:07 | close | 294 | 0.02 | 144.432 | 0.000 | 0.000 | 6.62 | 12196.29 |
| 601 | 2024.08.05 16:07 | close | 293 | 0.04 | 144.432 | 0.000 | 0.000 | 6.62 | 12202.91 |
| 602 | 2024.08.05 16:07 | close | 292 | 0.07 | 144.432 | 0.000 | 0.000 | -0.63 | 12202.28 |
| 603 | 2024.08.05 16:07 | close | 291 | 0.12 | 144.432 | 0.000 | 0.000 | -20.44 | 12181.84 |
| 604 | 2024.08.05 16:07 | close | 290 | 0.20 | 144.432 | 0.000 | 0.000 | -69.65 | 12112.19 |
| 605 | 2024.08.05 16:07 | buy | 303 | 0.20 | 144.462 | 0.000 | 0.000 | ||
| 606 | 2024.08.05 16:10 | buy | 304 | 0.12 | 144.249 | 0.000 | 0.000 | ||
| 607 | 2024.08.05 16:12 | buy | 305 | 0.07 | 143.970 | 0.000 | 0.000 | ||
| 608 | 2024.08.05 16:23 | close | 305 | 0.07 | 144.391 | 0.000 | 0.000 | 20.41 | 12132.60 |
| 609 | 2024.08.05 16:23 | close | 304 | 0.12 | 144.391 | 0.000 | 0.000 | 11.80 | 12144.40 |
| 610 | 2024.08.05 16:23 | close | 303 | 0.20 | 144.391 | 0.000 | 0.000 | -9.83 | 12134.57 |
| 611 | 2024.08.05 16:23 | buy | 306 | 0.20 | 144.421 | 0.000 | 0.000 | ||
| 612 | 2024.08.05 16:23 | close | 306 | 0.20 | 144.647 | 0.000 | 0.000 | 31.25 | 12165.82 |
| 613 | 2024.08.05 16:23 | buy | 307 | 0.20 | 144.677 | 0.000 | 0.000 | ||
| 614 | 2024.08.05 16:28 | close | 307 | 0.20 | 144.887 | 0.000 | 0.000 | 28.99 | 12194.81 |
| 615 | 2024.08.05 16:28 | buy | 308 | 0.20 | 144.917 | 0.000 | 0.000 | ||
| 616 | 2024.08.05 16:30 | buy | 309 | 0.12 | 144.677 | 0.000 | 0.000 | ||
| 617 | 2024.08.05 16:34 | buy | 310 | 0.07 | 144.459 | 0.000 | 0.000 | ||
| 618 | 2024.08.05 16:45 | buy | 311 | 0.04 | 144.247 | 0.000 | 0.000 | ||
| 619 | 2024.08.05 17:58 | buy | 312 | 0.02 | 144.035 | 0.000 | 0.000 | ||
| 620 | 2024.08.05 18:40 | buy | 313 | 0.01 | 143.806 | 0.000 | 0.000 | ||
| 621 | 2024.08.05 18:59 | buy | 314 | 0.01 | 143.526 | 0.000 | 0.000 | ||
| 622 | 2024.08.05 22:49 | close | 314 | 0.01 | 144.657 | 0.000 | 0.000 | 7.82 | 12202.63 |
| 623 | 2024.08.05 22:49 | close | 313 | 0.01 | 144.657 | 0.000 | 0.000 | 5.88 | 12208.51 |
| 624 | 2024.08.05 22:49 | close | 312 | 0.02 | 144.657 | 0.000 | 0.000 | 8.60 | 12217.11 |
| 625 | 2024.08.05 22:49 | close | 311 | 0.04 | 144.657 | 0.000 | 0.000 | 11.34 | 12228.45 |
| 626 | 2024.08.05 22:49 | close | 310 | 0.07 | 144.657 | 0.000 | 0.000 | 9.58 | 12238.03 |
| 627 | 2024.08.05 22:49 | close | 309 | 0.12 | 144.657 | 0.000 | 0.000 | -1.66 | 12236.37 |
| 628 | 2024.08.05 22:49 | close | 308 | 0.20 | 144.657 | 0.000 | 0.000 | -35.95 | 12200.42 |
| 629 | 2024.08.05 22:49 | buy | 315 | 0.20 | 144.687 | 0.000 | 0.000 | ||
| 630 | 2024.08.05 23:00 | close | 315 | 0.20 | 144.930 | 0.000 | 0.000 | 33.53 | 12233.95 |
| 631 | 2024.08.05 23:00 | buy | 316 | 0.20 | 144.960 | 0.000 | 0.000 | ||
| 632 | 2024.08.05 23:02 | close | 316 | 0.20 | 145.200 | 0.000 | 0.000 | 33.06 | 12267.01 |
| 633 | 2024.08.05 23:02 | buy | 317 | 0.20 | 145.230 | 0.000 | 0.000 | ||
| 634 | 2024.08.05 23:08 | close | 317 | 0.20 | 145.464 | 0.000 | 0.000 | 32.17 | 12299.18 |
| 635 | 2024.08.05 23:08 | buy | 318 | 0.20 | 145.494 | 0.000 | 0.000 | ||
| 636 | 2024.08.05 23:09 | buy | 319 | 0.12 | 145.168 | 0.000 | 0.000 | ||
| 637 | 2024.08.05 23:19 | buy | 320 | 0.07 | 144.923 | 0.000 | 0.000 | ||
| 638 | 2024.08.05 23:31 | close | 320 | 0.07 | 145.408 | 0.000 | 0.000 | 23.35 | 12322.53 |
| 639 | 2024.08.05 23:31 | close | 319 | 0.12 | 145.408 | 0.000 | 0.000 | 19.81 | 12342.34 |
| 640 | 2024.08.05 23:31 | close | 318 | 0.20 | 145.408 | 0.000 | 0.000 | -11.83 | 12330.51 |
| 641 | 2024.08.05 23:31 | buy | 321 | 0.20 | 145.438 | 0.000 | 0.000 | ||
| 642 | 2024.08.05 23:33 | buy | 322 | 0.12 | 145.220 | 0.000 | 0.000 | ||
| 643 | 2024.08.05 23:47 | close | 322 | 0.12 | 145.431 | 0.000 | 0.000 | 17.41 | 12347.92 |
| 644 | 2024.08.05 23:47 | close | 321 | 0.20 | 145.431 | 0.000 | 0.000 | -0.96 | 12346.96 |
| 645 | 2024.08.05 23:47 | buy | 323 | 0.20 | 145.461 | 0.000 | 0.000 | ||
| 646 | 2024.08.05 23:50 | close | 323 | 0.20 | 145.689 | 0.000 | 0.000 | 31.30 | 12378.26 |
| 647 | 2024.08.05 23:50 | buy | 324 | 0.20 | 145.719 | 0.000 | 0.000 | ||
| 648 | 2024.08.06 00:00 | close | 324 | 0.20 | 145.957 | 0.000 | 0.000 | 34.43 | 12412.69 |
| 649 | 2024.08.06 00:00 | buy | 325 | 0.20 | 145.987 | 0.000 | 0.000 | ||
| 650 | 2024.08.06 00:07 | buy | 326 | 0.12 | 145.717 | 0.000 | 0.000 | ||
| 651 | 2024.08.06 00:10 | close | 326 | 0.12 | 146.022 | 0.000 | 0.000 | 25.06 | 12437.75 |
| 652 | 2024.08.06 00:10 | close | 325 | 0.20 | 146.022 | 0.000 | 0.000 | 4.79 | 12442.54 |
| 653 | 2024.08.06 00:10 | buy | 327 | 0.20 | 146.052 | 0.000 | 0.000 | ||
| 654 | 2024.08.06 00:11 | close | 327 | 0.20 | 146.263 | 0.000 | 0.000 | 28.85 | 12471.39 |
| 655 | 2024.08.06 00:11 | buy | 328 | 0.20 | 146.293 | 0.000 | 0.000 | ||
| 656 | 2024.08.06 00:15 | buy | 329 | 0.12 | 146.039 | 0.000 | 0.000 | ||
| 657 | 2024.08.06 00:20 | buy | 330 | 0.07 | 145.776 | 0.000 | 0.000 | ||
| 658 | 2024.08.06 00:25 | buy | 331 | 0.04 | 145.538 | 0.000 | 0.000 | ||
| 659 | 2024.08.06 00:41 | buy | 332 | 0.02 | 145.245 | 0.000 | 0.000 | ||
| 660 | 2024.08.06 00:54 | buy | 333 | 0.01 | 144.984 | 0.000 | 0.000 | ||
| 661 | 2024.08.06 01:40 | buy | 334 | 0.01 | 144.751 | 0.000 | 0.000 | ||
| 662 | 2024.08.06 01:41 | buy | 335 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 663 | 2024.08.06 05:34 | close | 335 | 0.01 | 145.997 | 0.000 | 0.000 | 10.03 | 12481.42 |
| 664 | 2024.08.06 05:34 | close | 334 | 0.01 | 145.997 | 0.000 | 0.000 | 8.53 | 12489.95 |
| 665 | 2024.08.06 05:34 | close | 333 | 0.01 | 145.997 | 0.000 | 0.000 | 6.94 | 12496.89 |
| 666 | 2024.08.06 05:34 | close | 332 | 0.02 | 145.997 | 0.000 | 0.000 | 10.30 | 12507.19 |
| 667 | 2024.08.06 05:34 | close | 331 | 0.04 | 145.997 | 0.000 | 0.000 | 12.58 | 12519.77 |
| 668 | 2024.08.06 05:34 | close | 330 | 0.07 | 145.997 | 0.000 | 0.000 | 10.60 | 12530.37 |
| 669 | 2024.08.06 05:34 | close | 329 | 0.12 | 145.997 | 0.000 | 0.000 | -3.45 | 12526.92 |
| 670 | 2024.08.06 05:34 | close | 328 | 0.20 | 145.997 | 0.000 | 0.000 | -40.55 | 12486.37 |
| 671 | 2024.08.06 05:34 | buy | 336 | 0.20 | 146.027 | 0.000 | 0.000 | ||
| 672 | 2024.08.06 05:46 | buy | 337 | 0.12 | 145.814 | 0.000 | 0.000 | ||
| 673 | 2024.08.06 06:03 | close | 337 | 0.12 | 146.056 | 0.000 | 0.000 | 19.88 | 12506.25 |
| 674 | 2024.08.06 06:03 | close | 336 | 0.20 | 146.056 | 0.000 | 0.000 | 3.97 | 12510.22 |
| 675 | 2024.08.06 06:03 | buy | 338 | 0.20 | 146.086 | 0.000 | 0.000 | ||
| 676 | 2024.08.06 06:09 | buy | 339 | 0.12 | 145.850 | 0.000 | 0.000 | ||
| 677 | 2024.08.06 06:15 | close | 339 | 0.12 | 146.080 | 0.000 | 0.000 | 18.89 | 12529.11 |
| 678 | 2024.08.06 06:15 | close | 338 | 0.20 | 146.080 | 0.000 | 0.000 | -0.82 | 12528.29 |
| 679 | 2024.08.06 06:15 | buy | 340 | 0.20 | 146.110 | 0.000 | 0.000 | ||
| 680 | 2024.08.06 06:26 | buy | 341 | 0.12 | 145.884 | 0.000 | 0.000 | ||
| 681 | 2024.08.06 06:41 | buy | 342 | 0.07 | 145.633 | 0.000 | 0.000 | ||
| 682 | 2024.08.06 07:42 | buy | 343 | 0.04 | 145.389 | 0.000 | 0.000 | ||
| 683 | 2024.08.06 08:05 | buy | 344 | 0.02 | 145.152 | 0.000 | 0.000 | ||
| 684 | 2024.08.06 08:09 | buy | 345 | 0.01 | 144.916 | 0.000 | 0.000 | ||
| 685 | 2024.08.06 08:15 | buy | 346 | 0.01 | 144.699 | 0.000 | 0.000 | ||
| 686 | 2024.08.06 10:09 | buy | 347 | 0.01 | 144.476 | 0.000 | 0.000 | ||
| 687 | 2024.08.06 13:21 | buy | 348 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 688 | 2024.08.07 01:39 | close | 348 | 0.01 | 145.848 | 0.000 | 0.000 | 11.59 | 12539.88 |
| 689 | 2024.08.07 01:39 | close | 347 | 0.01 | 145.848 | 0.000 | 0.000 | 9.50 | 12549.38 |
| 690 | 2024.08.07 01:39 | close | 346 | 0.01 | 145.848 | 0.000 | 0.000 | 7.97 | 12557.35 |
| 691 | 2024.08.07 01:39 | close | 345 | 0.01 | 145.848 | 0.000 | 0.000 | 6.48 | 12563.83 |
| 692 | 2024.08.07 01:39 | close | 344 | 0.02 | 145.848 | 0.000 | 0.000 | 9.72 | 12573.56 |
| 693 | 2024.08.07 01:39 | close | 343 | 0.04 | 145.848 | 0.000 | 0.000 | 12.95 | 12586.51 |
| 694 | 2024.08.07 01:39 | close | 342 | 0.07 | 145.848 | 0.000 | 0.000 | 10.96 | 12597.47 |
| 695 | 2024.08.07 01:39 | close | 341 | 0.12 | 145.848 | 0.000 | 0.000 | -1.87 | 12595.60 |
| 696 | 2024.08.07 01:39 | close | 340 | 0.20 | 145.848 | 0.000 | 0.000 | -34.11 | 12561.48 |
| 697 | 2024.08.07 01:39 | sell | 349 | 0.20 | 145.848 | 0.000 | 0.000 | ||
| 698 | 2024.08.07 01:42 | sell | 350 | 0.12 | 146.127 | 0.000 | 0.000 | ||
| 699 | 2024.08.07 01:42 | sell | 351 | 0.07 | 146.371 | 0.000 | 0.000 | ||
| 700 | 2024.08.07 01:44 | sell | 352 | 0.04 | 146.630 | 0.000 | 0.000 | ||
| 701 | 2024.08.07 01:46 | sell | 353 | 0.02 | 147.043 | 0.000 | 0.000 | ||
| 702 | 2024.08.07 01:46 | sell | 354 | 0.01 | 147.488 | 0.000 | 0.000 | ||
| 703 | 2024.08.07 04:24 | sell | 355 | 0.01 | 147.731 | 0.000 | 0.000 | ||
| 704 | 2024.08.07 07:27 | close | 355 | 0.01 | 146.169 | 0.000 | 0.000 | 10.69 | 12572.17 |
| 705 | 2024.08.07 07:27 | close | 354 | 0.01 | 146.169 | 0.000 | 0.000 | 9.02 | 12581.19 |
| 706 | 2024.08.07 07:27 | close | 353 | 0.02 | 146.169 | 0.000 | 0.000 | 11.96 | 12593.15 |
| 707 | 2024.08.07 07:27 | close | 352 | 0.04 | 146.169 | 0.000 | 0.000 | 12.62 | 12605.77 |
| 708 | 2024.08.07 07:27 | close | 351 | 0.07 | 146.169 | 0.000 | 0.000 | 9.67 | 12615.44 |
| 709 | 2024.08.07 07:27 | close | 350 | 0.12 | 146.169 | 0.000 | 0.000 | -3.45 | 12611.99 |
| 710 | 2024.08.07 07:27 | close | 349 | 0.20 | 146.169 | 0.000 | 0.000 | -43.92 | 12568.07 |
| 711 | 2024.08.07 07:27 | buy | 356 | 0.20 | 146.169 | 0.000 | 0.000 | ||
| 712 | 2024.08.07 07:34 | close | 356 | 0.20 | 146.390 | 0.000 | 0.000 | 30.19 | 12598.26 |
| 713 | 2024.08.07 07:34 | sell | 357 | 0.20 | 146.390 | 0.000 | 0.000 | ||
| 714 | 2024.08.07 07:48 | sell | 358 | 0.12 | 146.657 | 0.000 | 0.000 | ||
| 715 | 2024.08.07 08:06 | sell | 359 | 0.07 | 146.902 | 0.000 | 0.000 | ||
| 716 | 2024.08.07 08:53 | sell | 360 | 0.04 | 147.160 | 0.000 | 0.000 | ||
| 717 | 2024.08.07 09:26 | sell | 361 | 0.02 | 147.407 | 0.000 | 0.000 | ||
| 718 | 2024.08.07 15:06 | sell | 362 | 0.01 | 147.658 | 0.000 | 0.000 | ||
| 719 | 2024.08.07 21:03 | close | 362 | 0.01 | 146.657 | 0.000 | 0.000 | 6.83 | 12605.09 |
| 720 | 2024.08.07 21:03 | close | 361 | 0.02 | 146.657 | 0.000 | 0.000 | 10.23 | 12615.32 |
| 721 | 2024.08.07 21:03 | close | 360 | 0.04 | 146.657 | 0.000 | 0.000 | 13.72 | 12629.04 |
| 722 | 2024.08.07 21:03 | close | 359 | 0.07 | 146.657 | 0.000 | 0.000 | 11.69 | 12640.73 |
| 723 | 2024.08.07 21:03 | close | 358 | 0.12 | 146.657 | 0.000 | 0.000 | 0.00 | 12640.73 |
| 724 | 2024.08.07 21:03 | close | 357 | 0.20 | 146.657 | 0.000 | 0.000 | -36.41 | 12604.32 |
| 725 | 2024.08.07 21:03 | sell | 363 | 0.20 | 146.627 | 0.000 | 0.000 | ||
| 726 | 2024.08.07 22:13 | close | 363 | 0.20 | 146.411 | 0.000 | 0.000 | 29.51 | 12633.83 |
| 727 | 2024.08.07 22:13 | buy | 364 | 0.20 | 146.411 | 0.000 | 0.000 | ||
| 728 | 2024.08.07 23:22 | buy | 365 | 0.12 | 146.183 | 0.000 | 0.000 | ||
| 729 | 2024.08.07 23:30 | buy | 366 | 0.07 | 145.948 | 0.000 | 0.000 | ||
| 730 | 2024.08.07 23:40 | buy | 367 | 0.04 | 145.712 | 0.000 | 0.000 | ||
| 731 | 2024.08.07 23:59 | close | 367 | 0.04 | 146.252 | 0.000 | 0.000 | 14.77 | 12648.60 |
| 732 | 2024.08.07 23:59 | close | 366 | 0.07 | 146.252 | 0.000 | 0.000 | 14.55 | 12663.15 |
| 733 | 2024.08.07 23:59 | close | 365 | 0.12 | 146.252 | 0.000 | 0.000 | 5.66 | 12668.81 |
| 734 | 2024.08.07 23:59 | close | 364 | 0.20 | 146.252 | 0.000 | 0.000 | -21.74 | 12647.07 |
| 735 | 2024.08.07 23:59 | sell | 368 | 0.20 | 146.252 | 0.000 | 0.000 | ||
| 736 | 2024.08.08 00:03 | sell | 369 | 0.12 | 146.539 | 0.000 | 0.000 | ||
| 737 | 2024.08.08 00:07 | close | 369 | 0.12 | 146.203 | 0.000 | 0.000 | 27.58 | 12674.65 |
| 738 | 2024.08.08 00:07 | close | 368 | 0.20 | 146.203 | 0.000 | 0.000 | -4.36 | 12670.29 |
| 739 | 2024.08.08 00:07 | sell | 370 | 0.20 | 146.173 | 0.000 | 0.000 | ||
| 740 | 2024.08.08 00:24 | close | 370 | 0.20 | 145.940 | 0.000 | 0.000 | 31.93 | 12702.22 |
| 741 | 2024.08.08 00:24 | sell | 371 | 0.20 | 145.910 | 0.000 | 0.000 | ||
| 742 | 2024.08.08 00:39 | close | 371 | 0.20 | 145.647 | 0.000 | 0.000 | 36.11 | 12738.33 |
| 743 | 2024.08.08 00:39 | sell | 372 | 0.20 | 145.617 | 0.000 | 0.000 | ||
| 744 | 2024.08.08 00:41 | sell | 373 | 0.12 | 145.864 | 0.000 | 0.000 | ||
| 745 | 2024.08.08 00:46 | close | 373 | 0.12 | 145.565 | 0.000 | 0.000 | 24.65 | 12762.98 |
| 746 | 2024.08.08 00:46 | close | 372 | 0.20 | 145.565 | 0.000 | 0.000 | 7.14 | 12770.12 |
| 747 | 2024.08.08 00:46 | sell | 374 | 0.20 | 145.535 | 0.000 | 0.000 | ||
| 748 | 2024.08.08 00:51 | sell | 375 | 0.12 | 145.787 | 0.000 | 0.000 | ||
| 749 | 2024.08.08 00:54 | sell | 376 | 0.07 | 146.083 | 0.000 | 0.000 | ||
| 750 | 2024.08.08 01:15 | sell | 377 | 0.04 | 146.383 | 0.000 | 0.000 | ||
| 751 | 2024.08.08 02:14 | sell | 378 | 0.02 | 146.654 | 0.000 | 0.000 | ||
| 752 | 2024.08.08 07:31 | close | 378 | 0.02 | 145.788 | 0.000 | 0.000 | 11.88 | 12782.00 |
| 753 | 2024.08.08 07:31 | close | 377 | 0.04 | 145.788 | 0.000 | 0.000 | 16.33 | 12798.33 |
| 754 | 2024.08.08 07:31 | close | 376 | 0.07 | 145.788 | 0.000 | 0.000 | 14.16 | 12812.49 |
| 755 | 2024.08.08 07:31 | close | 375 | 0.12 | 145.788 | 0.000 | 0.000 | -0.08 | 12812.41 |
| 756 | 2024.08.08 07:31 | close | 374 | 0.20 | 145.788 | 0.000 | 0.000 | -34.71 | 12777.70 |
| 757 | 2024.08.08 07:31 | sell | 379 | 0.20 | 145.758 | 0.000 | 0.000 | ||
| 758 | 2024.08.08 08:35 | sell | 380 | 0.12 | 146.007 | 0.000 | 0.000 | ||
| 759 | 2024.08.08 08:52 | sell | 381 | 0.07 | 146.275 | 0.000 | 0.000 | ||
| 760 | 2024.08.08 12:30 | sell | 382 | 0.04 | 146.696 | 0.000 | 0.000 | ||
| 761 | 2024.08.08 12:32 | sell | 383 | 0.02 | 146.955 | 0.000 | 0.000 | ||
| 762 | 2024.08.08 12:40 | sell | 384 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 763 | 2024.08.08 13:42 | sell | 385 | 0.01 | 147.473 | 0.000 | 0.000 | ||
| 764 | 2024.08.08 23:12 | sell | 386 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 765 | 2024.08.12 13:13 | sell | 387 | 0.01 | 147.962 | 0.000 | 0.000 | ||
| 766 | 2024.08.12 13:32 | sell | 388 | 0.01 | 148.222 | 0.000 | 0.000 | ||
| 767 | 2024.08.15 12:33 | sell | 389 | 0.01 | 148.480 | 0.000 | 0.000 | ||
| 768 | 2024.08.15 12:40 | sell | 390 | 0.01 | 148.725 | 0.000 | 0.000 | ||
| 769 | 2024.08.15 12:51 | sell | 391 | 0.01 | 148.983 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 13:07 | sell | 392 | 0.01 | 149.231 | 0.000 | 0.000 | ||
| 771 | 2024.08.19 04:33 | close | 392 | 0.01 | 146.162 | 0.000 | 0.000 | 20.63 | 12798.33 |
| 772 | 2024.08.19 04:33 | close | 391 | 0.01 | 146.162 | 0.000 | 0.000 | 18.93 | 12817.26 |
| 773 | 2024.08.19 04:33 | close | 390 | 0.01 | 146.162 | 0.000 | 0.000 | 17.17 | 12834.43 |
| 774 | 2024.08.19 04:33 | close | 389 | 0.01 | 146.162 | 0.000 | 0.000 | 15.49 | 12849.92 |
| 775 | 2024.08.19 04:33 | close | 388 | 0.01 | 146.162 | 0.000 | 0.000 | 12.80 | 12862.72 |
| 776 | 2024.08.19 04:33 | close | 387 | 0.01 | 146.162 | 0.000 | 0.000 | 11.03 | 12873.75 |
| 777 | 2024.08.19 04:33 | close | 386 | 0.01 | 146.162 | 0.000 | 0.000 | 8.97 | 12882.72 |
| 778 | 2024.08.19 04:33 | close | 385 | 0.01 | 146.162 | 0.000 | 0.000 | 7.31 | 12890.03 |
| 779 | 2024.08.19 04:33 | close | 384 | 0.01 | 146.162 | 0.000 | 0.000 | 5.59 | 12895.62 |
| 780 | 2024.08.19 04:33 | close | 383 | 0.02 | 146.162 | 0.000 | 0.000 | 7.53 | 12903.15 |
| 781 | 2024.08.19 04:33 | close | 382 | 0.04 | 146.162 | 0.000 | 0.000 | 7.97 | 12911.12 |
| 782 | 2024.08.19 04:33 | close | 381 | 0.07 | 146.162 | 0.000 | 0.000 | -6.21 | 12904.91 |
| 783 | 2024.08.19 04:33 | close | 380 | 0.12 | 146.162 | 0.000 | 0.000 | -32.65 | 12872.27 |
| 784 | 2024.08.19 04:33 | close | 379 | 0.20 | 146.162 | 0.000 | 0.000 | -88.47 | 12783.79 |
| 785 | 2024.08.19 04:33 | sell | 393 | 0.20 | 146.132 | 0.000 | 0.000 | ||
| 786 | 2024.08.19 04:39 | close | 393 | 0.20 | 145.894 | 0.000 | 0.000 | 32.63 | 12816.42 |
| 787 | 2024.08.19 04:39 | sell | 394 | 0.20 | 145.864 | 0.000 | 0.000 | ||
| 788 | 2024.08.19 04:49 | sell | 395 | 0.12 | 146.108 | 0.000 | 0.000 | ||
| 789 | 2024.08.19 05:21 | close | 395 | 0.12 | 145.882 | 0.000 | 0.000 | 18.59 | 12835.01 |
| 790 | 2024.08.19 05:21 | close | 394 | 0.20 | 145.882 | 0.000 | 0.000 | -2.47 | 12832.54 |
| 791 | 2024.08.19 05:21 | sell | 396 | 0.20 | 145.852 | 0.000 | 0.000 | ||
| 792 | 2024.08.19 05:34 | close | 396 | 0.20 | 145.641 | 0.000 | 0.000 | 28.98 | 12861.52 |
| 793 | 2024.08.19 05:34 | sell | 397 | 0.20 | 145.611 | 0.000 | 0.000 | ||
| 794 | 2024.08.19 05:43 | sell | 398 | 0.12 | 145.852 | 0.000 | 0.000 | ||
| 795 | 2024.08.19 05:55 | close | 398 | 0.12 | 145.620 | 0.000 | 0.000 | 19.12 | 12880.64 |
| 796 | 2024.08.19 05:55 | close | 397 | 0.20 | 145.620 | 0.000 | 0.000 | -1.24 | 12879.40 |
| 797 | 2024.08.19 05:55 | sell | 399 | 0.20 | 145.590 | 0.000 | 0.000 | ||
| 798 | 2024.08.19 06:05 | close | 399 | 0.20 | 145.378 | 0.000 | 0.000 | 29.17 | 12908.57 |
| 799 | 2024.08.19 06:05 | sell | 400 | 0.20 | 145.348 | 0.000 | 0.000 | ||
| 800 | 2024.08.19 06:48 | sell | 401 | 0.12 | 145.618 | 0.000 | 0.000 | ||
| 801 | 2024.08.19 06:59 | sell | 402 | 0.07 | 145.860 | 0.000 | 0.000 | ||
| 802 | 2024.08.19 07:34 | sell | 403 | 0.04 | 146.102 | 0.000 | 0.000 | ||
| 803 | 2024.08.19 10:00 | sell | 404 | 0.02 | 146.343 | 0.000 | 0.000 | ||
| 804 | 2024.08.19 14:10 | sell | 405 | 0.01 | 146.601 | 0.000 | 0.000 | ||
| 805 | 2024.08.19 23:15 | sell | 406 | 0.01 | 146.843 | 0.000 | 0.000 | ||
| 806 | 2024.08.20 02:58 | sell | 407 | 0.01 | 147.097 | 0.000 | 0.000 | ||
| 807 | 2024.08.20 06:10 | sell | 408 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 808 | 2024.08.20 14:35 | close | 408 | 0.01 | 145.667 | 0.000 | 0.000 | 11.52 | 12920.09 |
| 809 | 2024.08.20 14:35 | close | 407 | 0.01 | 145.667 | 0.000 | 0.000 | 9.82 | 12929.91 |
| 810 | 2024.08.20 14:35 | close | 406 | 0.01 | 145.667 | 0.000 | 0.000 | 7.89 | 12937.80 |
| 811 | 2024.08.20 14:35 | close | 405 | 0.01 | 145.667 | 0.000 | 0.000 | 6.23 | 12944.02 |
| 812 | 2024.08.20 14:35 | close | 404 | 0.02 | 145.667 | 0.000 | 0.000 | 8.91 | 12952.94 |
| 813 | 2024.08.20 14:35 | close | 403 | 0.04 | 145.667 | 0.000 | 0.000 | 11.21 | 12964.15 |
| 814 | 2024.08.20 14:35 | close | 402 | 0.07 | 145.667 | 0.000 | 0.000 | 7.98 | 12972.13 |
| 815 | 2024.08.20 14:35 | close | 401 | 0.12 | 145.667 | 0.000 | 0.000 | -6.25 | 12965.87 |
| 816 | 2024.08.20 14:35 | close | 400 | 0.20 | 145.667 | 0.000 | 0.000 | -47.49 | 12918.39 |
| 817 | 2024.08.20 14:35 | sell | 409 | 0.20 | 145.637 | 0.000 | 0.000 | ||
| 818 | 2024.08.20 16:58 | close | 409 | 0.20 | 145.427 | 0.000 | 0.000 | 28.88 | 12947.27 |
| 819 | 2024.08.20 16:58 | sell | 410 | 0.20 | 145.397 | 0.000 | 0.000 | ||
| 820 | 2024.08.20 21:26 | close | 410 | 0.20 | 145.177 | 0.000 | 0.000 | 30.31 | 12977.58 |
| 821 | 2024.08.20 21:26 | sell | 411 | 0.20 | 145.147 | 0.000 | 0.000 | ||
| 822 | 2024.08.21 00:01 | sell | 412 | 0.12 | 145.391 | 0.000 | 0.000 | ||
| 823 | 2024.08.21 00:29 | close | 412 | 0.12 | 145.146 | 0.000 | 0.000 | 20.26 | 12997.84 |
| 824 | 2024.08.21 00:29 | close | 411 | 0.20 | 145.146 | 0.000 | 0.000 | -3.55 | 12994.29 |
| 825 | 2024.08.21 00:29 | buy | 413 | 0.20 | 145.146 | 0.000 | 0.000 | ||
| 826 | 2024.08.21 00:47 | close | 413 | 0.20 | 145.361 | 0.000 | 0.000 | 29.58 | 13023.87 |
| 827 | 2024.08.21 00:47 | buy | 414 | 0.20 | 145.391 | 0.000 | 0.000 | ||
| 828 | 2024.08.21 04:35 | close | 414 | 0.20 | 145.608 | 0.000 | 0.000 | 29.81 | 13053.68 |
| 829 | 2024.08.21 04:35 | buy | 415 | 0.20 | 145.638 | 0.000 | 0.000 | ||
| 830 | 2024.08.21 06:07 | close | 415 | 0.20 | 145.867 | 0.000 | 0.000 | 31.40 | 13085.08 |
| 831 | 2024.08.21 06:07 | sell | 416 | 0.20 | 145.867 | 0.000 | 0.000 | ||
| 832 | 2024.08.21 07:43 | sell | 417 | 0.12 | 146.137 | 0.000 | 0.000 | ||
| 833 | 2024.08.21 12:32 | close | 417 | 0.12 | 145.889 | 0.000 | 0.000 | 20.40 | 13105.48 |
| 834 | 2024.08.21 12:32 | close | 416 | 0.20 | 145.889 | 0.000 | 0.000 | -3.02 | 13102.46 |
| 835 | 2024.08.21 12:32 | sell | 418 | 0.20 | 145.859 | 0.000 | 0.000 | ||
| 836 | 2024.08.21 13:06 | close | 418 | 0.20 | 145.631 | 0.000 | 0.000 | 31.31 | 13133.77 |
| 837 | 2024.08.21 13:06 | sell | 419 | 0.20 | 145.601 | 0.000 | 0.000 | ||
| 838 | 2024.08.21 14:00 | sell | 420 | 0.12 | 145.841 | 0.000 | 0.000 | ||
| 839 | 2024.08.21 14:00 | sell | 421 | 0.07 | 146.260 | 0.000 | 0.000 | ||
| 840 | 2024.08.21 14:00 | sell | 422 | 0.04 | 146.575 | 0.000 | 0.000 | ||
| 841 | 2024.08.21 14:00 | sell | 423 | 0.02 | 146.889 | 0.000 | 0.000 | ||
| 842 | 2024.08.21 14:04 | close | 423 | 0.02 | 145.880 | 0.000 | 0.000 | 13.83 | 13147.60 |
| 843 | 2024.08.21 14:04 | close | 422 | 0.04 | 145.880 | 0.000 | 0.000 | 19.06 | 13166.66 |
| 844 | 2024.08.21 14:04 | close | 421 | 0.07 | 145.880 | 0.000 | 0.000 | 18.23 | 13184.89 |
| 845 | 2024.08.21 14:04 | close | 420 | 0.12 | 145.880 | 0.000 | 0.000 | -3.21 | 13181.68 |
| 846 | 2024.08.21 14:04 | close | 419 | 0.20 | 145.880 | 0.000 | 0.000 | -38.25 | 13143.43 |
| 847 | 2024.08.21 14:04 | sell | 424 | 0.20 | 145.850 | 0.000 | 0.000 | ||
| 848 | 2024.08.21 14:09 | sell | 425 | 0.12 | 146.154 | 0.000 | 0.000 | ||
| 849 | 2024.08.21 14:09 | sell | 426 | 0.07 | 146.409 | 0.000 | 0.000 | ||
| 850 | 2024.08.21 14:10 | close | 426 | 0.07 | 145.970 | 0.000 | 0.000 | 21.05 | 13164.48 |
| 851 | 2024.08.21 14:10 | close | 425 | 0.12 | 145.970 | 0.000 | 0.000 | 15.13 | 13179.61 |
| 852 | 2024.08.21 14:10 | close | 424 | 0.20 | 145.970 | 0.000 | 0.000 | -16.44 | 13163.17 |
| 853 | 2024.08.21 14:10 | sell | 427 | 0.20 | 145.940 | 0.000 | 0.000 | ||
| 854 | 2024.08.21 14:13 | close | 427 | 0.20 | 145.729 | 0.000 | 0.000 | 28.96 | 13192.13 |
| 855 | 2024.08.21 14:13 | sell | 428 | 0.20 | 145.699 | 0.000 | 0.000 | ||
| 856 | 2024.08.21 14:32 | close | 428 | 0.20 | 145.488 | 0.000 | 0.000 | 29.01 | 13221.14 |
| 857 | 2024.08.21 14:32 | buy | 429 | 0.20 | 145.488 | 0.000 | 0.000 | ||
| 858 | 2024.08.21 14:33 | close | 429 | 0.20 | 145.751 | 0.000 | 0.000 | 36.09 | 13257.23 |
| 859 | 2024.08.21 14:33 | buy | 430 | 0.20 | 145.781 | 0.000 | 0.000 | ||
| 860 | 2024.08.21 14:35 | close | 430 | 0.20 | 146.004 | 0.000 | 0.000 | 30.55 | 13287.78 |
| 861 | 2024.08.21 14:35 | buy | 431 | 0.20 | 146.034 | 0.000 | 0.000 | ||
| 862 | 2024.08.21 14:47 | buy | 432 | 0.12 | 145.805 | 0.000 | 0.000 | ||
| 863 | 2024.08.21 14:51 | buy | 433 | 0.07 | 145.591 | 0.000 | 0.000 | ||
| 864 | 2024.08.21 15:22 | buy | 434 | 0.04 | 145.374 | 0.000 | 0.000 | ||
| 865 | 2024.08.21 15:49 | buy | 435 | 0.02 | 145.137 | 0.000 | 0.000 | ||
| 866 | 2024.08.21 18:00 | buy | 436 | 0.01 | 144.859 | 0.000 | 0.000 | ||
| 867 | 2024.08.21 18:14 | buy | 437 | 0.01 | 144.641 | 0.000 | 0.000 | ||
| 868 | 2024.08.22 09:14 | close | 437 | 0.01 | 145.731 | 0.000 | 0.000 | 7.75 | 13295.53 |
| 869 | 2024.08.22 09:14 | close | 436 | 0.01 | 145.731 | 0.000 | 0.000 | 6.25 | 13301.78 |
| 870 | 2024.08.22 09:14 | close | 435 | 0.02 | 145.731 | 0.000 | 0.000 | 8.70 | 13310.48 |
| 871 | 2024.08.22 09:14 | close | 434 | 0.04 | 145.731 | 0.000 | 0.000 | 10.89 | 13321.37 |
| 872 | 2024.08.22 09:14 | close | 433 | 0.07 | 145.731 | 0.000 | 0.000 | 8.63 | 13330.00 |
| 873 | 2024.08.22 09:14 | close | 432 | 0.12 | 145.731 | 0.000 | 0.000 | -2.82 | 13327.18 |
| 874 | 2024.08.22 09:14 | close | 431 | 0.20 | 145.731 | 0.000 | 0.000 | -36.13 | 13291.05 |
| 875 | 2024.08.22 09:14 | buy | 438 | 0.20 | 145.761 | 0.000 | 0.000 | ||
| 876 | 2024.08.22 11:23 | close | 438 | 0.20 | 145.978 | 0.000 | 0.000 | 29.73 | 13320.78 |
| 877 | 2024.08.22 11:23 | buy | 439 | 0.20 | 146.008 | 0.000 | 0.000 | ||
| 878 | 2024.08.22 12:30 | close | 439 | 0.20 | 146.339 | 0.000 | 0.000 | 45.24 | 13366.02 |
| 879 | 2024.08.22 12:30 | buy | 440 | 0.20 | 146.369 | 0.000 | 0.000 | ||
| 880 | 2024.08.22 12:35 | buy | 441 | 0.12 | 146.138 | 0.000 | 0.000 | ||
| 881 | 2024.08.22 13:09 | buy | 442 | 0.07 | 145.922 | 0.000 | 0.000 | ||
| 882 | 2024.08.22 13:45 | close | 442 | 0.07 | 146.373 | 0.000 | 0.000 | 21.57 | 13387.59 |
| 883 | 2024.08.22 13:45 | close | 441 | 0.12 | 146.373 | 0.000 | 0.000 | 19.27 | 13406.86 |
| 884 | 2024.08.22 13:45 | close | 440 | 0.20 | 146.373 | 0.000 | 0.000 | 0.55 | 13407.41 |
| 885 | 2024.08.22 13:45 | buy | 443 | 0.20 | 146.403 | 0.000 | 0.000 | ||
| 886 | 2024.08.22 13:50 | buy | 444 | 0.12 | 146.183 | 0.000 | 0.000 | ||
| 887 | 2024.08.22 14:00 | close | 444 | 0.12 | 146.410 | 0.000 | 0.000 | 18.61 | 13426.02 |
| 888 | 2024.08.22 14:00 | close | 443 | 0.20 | 146.410 | 0.000 | 0.000 | 0.96 | 13426.98 |
| 889 | 2024.08.22 14:00 | buy | 445 | 0.20 | 146.440 | 0.000 | 0.000 | ||
| 890 | 2024.08.22 15:00 | buy | 446 | 0.12 | 146.230 | 0.000 | 0.000 | ||
| 891 | 2024.08.22 15:40 | buy | 447 | 0.07 | 146.016 | 0.000 | 0.000 | ||
| 892 | 2024.08.22 17:07 | close | 447 | 0.07 | 146.359 | 0.000 | 0.000 | 16.40 | 13443.38 |
| 893 | 2024.08.22 17:07 | close | 446 | 0.12 | 146.359 | 0.000 | 0.000 | 10.58 | 13453.96 |
| 894 | 2024.08.22 17:07 | close | 445 | 0.20 | 146.359 | 0.000 | 0.000 | -11.07 | 13442.89 |
| 895 | 2024.08.22 17:07 | buy | 448 | 0.20 | 146.389 | 0.000 | 0.000 | ||
| 896 | 2024.08.22 22:41 | buy | 449 | 0.12 | 146.178 | 0.000 | 0.000 | ||
| 897 | 2024.08.23 00:36 | buy | 450 | 0.07 | 145.963 | 0.000 | 0.000 | ||
| 898 | 2024.08.23 01:24 | buy | 451 | 0.04 | 145.751 | 0.000 | 0.000 | ||
| 899 | 2024.08.23 01:57 | buy | 452 | 0.02 | 145.533 | 0.000 | 0.000 | ||
| 900 | 2024.08.23 06:52 | buy | 453 | 0.01 | 145.320 | 0.000 | 0.000 | ||
| 901 | 2024.08.23 10:17 | close | 453 | 0.01 | 146.153 | 0.000 | 0.000 | 5.70 | 13448.59 |
| 902 | 2024.08.23 10:17 | close | 452 | 0.02 | 146.153 | 0.000 | 0.000 | 8.48 | 13457.07 |
| 903 | 2024.08.23 10:17 | close | 451 | 0.04 | 146.153 | 0.000 | 0.000 | 11.00 | 13468.07 |
| 904 | 2024.08.23 10:17 | close | 450 | 0.07 | 146.153 | 0.000 | 0.000 | 9.10 | 13477.17 |
| 905 | 2024.08.23 10:17 | close | 449 | 0.12 | 146.153 | 0.000 | 0.000 | -0.96 | 13476.21 |
| 906 | 2024.08.23 10:17 | close | 448 | 0.20 | 146.153 | 0.000 | 0.000 | -30.47 | 13445.73 |
| 907 | 2024.08.23 10:17 | buy | 454 | 0.20 | 146.183 | 0.000 | 0.000 | ||
| 908 | 2024.08.23 11:04 | buy | 455 | 0.12 | 145.967 | 0.000 | 0.000 | ||
| 909 | 2024.08.23 12:32 | close | 455 | 0.12 | 146.173 | 0.000 | 0.000 | 16.91 | 13462.64 |
| 910 | 2024.08.23 12:32 | close | 454 | 0.20 | 146.173 | 0.000 | 0.000 | -1.37 | 13461.27 |
| 911 | 2024.08.23 12:32 | buy | 456 | 0.20 | 146.203 | 0.000 | 0.000 | ||
| 912 | 2024.08.23 12:41 | buy | 457 | 0.12 | 145.991 | 0.000 | 0.000 | ||
| 913 | 2024.08.23 13:22 | close | 457 | 0.12 | 146.196 | 0.000 | 0.000 | 16.83 | 13478.10 |
| 914 | 2024.08.23 13:22 | close | 456 | 0.20 | 146.196 | 0.000 | 0.000 | -0.96 | 13477.14 |
| 915 | 2024.08.23 13:22 | buy | 458 | 0.20 | 146.226 | 0.000 | 0.000 | ||
| 916 | 2024.08.23 13:46 | close | 458 | 0.20 | 146.436 | 0.000 | 0.000 | 28.68 | 13505.82 |
| 917 | 2024.08.23 13:46 | buy | 459 | 0.20 | 146.466 | 0.000 | 0.000 | ||
| 918 | 2024.08.23 13:59 | buy | 460 | 0.12 | 146.228 | 0.000 | 0.000 | ||
| 919 | 2024.08.23 14:00 | buy | 461 | 0.07 | 145.974 | 0.000 | 0.000 | ||
| 920 | 2024.08.23 14:02 | buy | 462 | 0.04 | 145.679 | 0.000 | 0.000 | ||
| 921 | 2024.08.23 14:04 | buy | 463 | 0.02 | 145.421 | 0.000 | 0.000 | ||
| 922 | 2024.08.23 14:10 | buy | 464 | 0.01 | 145.205 | 0.000 | 0.000 | ||
| 923 | 2024.08.23 14:49 | buy | 465 | 0.01 | 144.986 | 0.000 | 0.000 | ||
| 924 | 2024.08.23 15:16 | buy | 466 | 0.01 | 144.751 | 0.000 | 0.000 | ||
| 925 | 2024.08.23 17:34 | buy | 467 | 0.01 | 144.538 | 0.000 | 0.000 | ||
| 926 | 2024.08.23 18:07 | buy | 468 | 0.01 | 144.327 | 0.000 | 0.000 | ||
| 927 | 2024.08.23 19:36 | buy | 469 | 0.01 | 144.117 | 0.000 | 0.000 | ||
| 928 | 2024.08.25 22:43 | buy | 470 | 0.01 | 143.875 | 0.000 | 0.000 | ||
| 929 | 2024.08.25 23:08 | buy | 471 | 0.01 | 143.650 | 0.000 | 0.000 | ||
| 930 | 2024.08.30 15:32 | close | 471 | 0.01 | 145.861 | 0.000 | 0.000 | 15.80 | 13521.62 |
| 931 | 2024.08.30 15:32 | close | 470 | 0.01 | 145.861 | 0.000 | 0.000 | 14.26 | 13535.88 |
| 932 | 2024.08.30 15:32 | close | 469 | 0.01 | 145.861 | 0.000 | 0.000 | 12.60 | 13548.47 |
| 933 | 2024.08.30 15:32 | close | 468 | 0.01 | 145.861 | 0.000 | 0.000 | 11.16 | 13559.63 |
| 934 | 2024.08.30 15:32 | close | 467 | 0.01 | 145.861 | 0.000 | 0.000 | 9.71 | 13569.33 |
| 935 | 2024.08.30 15:32 | close | 466 | 0.01 | 145.861 | 0.000 | 0.000 | 8.25 | 13577.58 |
| 936 | 2024.08.30 15:32 | close | 465 | 0.01 | 145.861 | 0.000 | 0.000 | 6.64 | 13584.22 |
| 937 | 2024.08.30 15:32 | close | 464 | 0.01 | 145.861 | 0.000 | 0.000 | 5.14 | 13589.35 |
| 938 | 2024.08.30 15:32 | close | 463 | 0.02 | 145.861 | 0.000 | 0.000 | 7.30 | 13596.65 |
| 939 | 2024.08.30 15:32 | close | 462 | 0.04 | 145.861 | 0.000 | 0.000 | 7.53 | 13604.19 |
| 940 | 2024.08.30 15:32 | close | 461 | 0.07 | 145.861 | 0.000 | 0.000 | -0.97 | 13603.22 |
| 941 | 2024.08.30 15:32 | close | 460 | 0.12 | 145.861 | 0.000 | 0.000 | -22.56 | 13580.66 |
| 942 | 2024.08.30 15:32 | close | 459 | 0.20 | 145.861 | 0.000 | 0.000 | -70.24 | 13510.42 |
| 943 | 2024.08.30 15:32 | buy | 472 | 0.20 | 145.891 | 0.000 | 0.000 | ||
| 944 | 2024.08.30 16:24 | close | 472 | 0.20 | 146.103 | 0.000 | 0.000 | 29.02 | 13539.44 |
| 945 | 2024.08.30 16:24 | buy | 473 | 0.20 | 146.133 | 0.000 | 0.000 | ||
| 946 | 2024.08.30 20:59 | buy | 474 | 0.12 | 145.754 | 0.000 | 0.000 | ||
| 947 | 2024.08.30 20:59 | buy | 475 | 0.07 | 145.296 | 0.000 | 0.000 | ||
| 948 | 2024.08.30 20:59 | close | 475 | 0.07 | 146.182 | 0.000 | 0.000 | 42.43 | 13581.87 |
| 949 | 2024.08.30 20:59 | close | 474 | 0.12 | 146.182 | 0.000 | 0.000 | 35.13 | 13617.00 |
| 950 | 2024.08.30 20:59 | close | 473 | 0.20 | 146.182 | 0.000 | 0.000 | 6.70 | 13623.70 |
| 951 | 2024.08.30 20:59 | buy | 476 | 0.20 | 146.212 | 0.000 | 0.000 | ||
| 952 | 2024.08.30 20:59 | buy | 477 | 0.12 | 144.380 | 0.000 | 0.000 | ||
| 953 | 2024.08.30 20:59 | buy | 478 | 0.07 | 143.006 | 0.000 | 0.000 | ||
| 954 | 2024.08.30 20:59 | buy | 479 | 0.04 | 141.174 | 0.000 | 0.000 | ||
| 955 | 2024.08.30 20:59 | close at stop | 479 | 0.04 | 141.144 | 0.000 | 0.000 | -0.85 | 13622.85 |
| 956 | 2024.08.30 20:59 | close at stop | 478 | 0.07 | 141.144 | 0.000 | 0.000 | -92.35 | 13530.50 |
| 957 | 2024.08.30 20:59 | close at stop | 477 | 0.12 | 141.144 | 0.000 | 0.000 | -275.12 | 13255.38 |
| 958 | 2024.08.30 20:59 | close at stop | 476 | 0.20 | 141.144 | 0.000 | 0.000 | -718.13 | 12537.25 |